GameonForge Historical Data

GOF Page 25
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.192
+0.00%
$ 19.27 million $ 9,135
6:26 AM $ 0.192
+0.00%
$ 19.27 million $ 9,134
6:25 AM $ 0.192
+0.00%
$ 19.27 million $ 9,134
6:24 AM $ 0.192
+0.00%
$ 19.23 million $ 9,134
6:23 AM $ 0.192
+0.00%
$ 19.23 million $ 9,111
6:22 AM $ 0.192
-0.20%
$ 19.23 million $ 9,111
6:21 AM $ 0.193
+0.00%
$ 19.23 million $ 9,147
6:20 AM $ 0.192
+0.00%
$ 19.23 million $ 9,147
6:19 AM $ 0.192
-0.20%
$ 19.23 million $ 9,145
6:18 AM $ 0.193
+0.00%
$ 19.23 million $ 9,125
6:17 AM $ 0.193
+0.00%
$ 19.23 million $ 9,125
6:16 AM $ 0.193
+0.00%
$ 19.23 million $ 9,125
6:15 AM $ 0.193
+0.00%
$ 19.23 million $ 9,146
6:14 AM $ 0.193
+0.00%
$ 19.27 million $ 9,152
6:13 AM $ 0.193
+0.20%
$ 19.27 million $ 9,152
6:12 AM $ 0.192
+0.00%
$ 19.27 million $ 9,162
6:11 AM $ 0.192
+0.00%
$ 19.27 million $ 9,157
6:10 AM $ 0.192
+0.00%
$ 19.27 million $ 9,157
6:09 AM $ 0.192
+0.00%
$ 19.23 million $ 9,157
6:08 AM $ 0.192
+0.00%
$ 19.23 million $ 9,180
6:07 AM $ 0.193
+0.00%
$ 19.23 million $ 9,164
6:06 AM $ 0.193
+0.00%
$ 19.23 million $ 9,206
6:05 AM $ 0.193
+0.20%
$ 19.23 million $ 9,206
6:04 AM $ 0.192
+0.00%
$ 19.23 million $ 9,177
6:03 AM $ 0.192
+0.00%
$ 19.23 million $ 9,177
6:02 AM $ 0.192
-0.20%
$ 19.23 million $ 9,208
6:01 AM $ 0.193
+0.00%
$ 19.23 million $ 9,188
6:00 AM $ 0.193
+0.00%
$ 19.23 million $ 9,188
5:59 AM $ 0.193
+0.00%
$ 19.27 million $ 9,202
5:58 AM $ 0.193
+0.00%
$ 19.27 million $ 9,206
5:57 AM $ 0.193
+0.00%
$ 19.27 million $ 9,206
5:56 AM $ 0.193
+0.00%
$ 19.27 million $ 9,173
5:55 AM $ 0.193
+0.00%
$ 19.27 million $ 9,171
5:54 AM $ 0.193
+0.00%
$ 19.27 million $ 9,171
5:53 AM $ 0.193
+0.00%
$ 19.27 million $ 9,171
5:52 AM $ 0.193
-0.16%
$ 19.27 million $ 9,195
5:51 AM $ 0.193
+0.00%
$ 19.27 million $ 9,178
5:50 AM $ 0.193
+0.00%
$ 19.27 million $ 9,178
5:49 AM $ 0.193
+0.36%
$ 19.3 million $ 9,178
5:48 AM $ 0.192
+0.00%
$ 19.3 million $ 9,178
5:47 AM $ 0.192
+0.00%
$ 19.3 million $ 9,197
5:46 AM $ 0.192
+0.00%
$ 19.3 million $ 9,170
5:45 AM $ 0.192
-0.20%
$ 19.3 million $ 9,170
5:44 AM $ 0.193
+0.00%
$ 19.27 million $ 9,181
5:43 AM $ 0.193
+0.00%
$ 19.27 million $ 9,181
5:42 AM $ 0.193
+0.00%
$ 19.27 million $ 9,181
5:41 AM $ 0.193
+0.00%
$ 19.27 million $ 9,181
5:40 AM $ 0.192
+0.00%
$ 19.27 million $ 9,218
5:39 AM $ 0.192
+0.00%
$ 19.23 million $ 9,218
5:38 AM $ 0.192
+0.00%
$ 19.23 million $ 9,252