GameonForge Historical Data

GOF Page 25
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:12 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:11 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:10 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:09 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:08 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:07 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:06 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:05 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:04 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:03 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:02 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:01 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:00 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
8:59 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
8:58 PM $ 0.645
+0.00%
$ 64.54 million $ 999
8:57 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
8:56 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
8:55 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
8:54 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
8:53 PM $ 0.645
+3.55%
$ 64.54 million $ 1,007
8:52 PM $ 0.623
+0.00%
$ 64.54 million $ 1,004
8:51 PM $ 0.623
+0.00%
$ 64.54 million $ 1,004
8:50 PM $ 0.623
+0.00%
$ 64.54 million $ 1,004
8:49 PM $ 0.623
+0.00%
$ 62.33 million $ 1,004
8:48 PM $ 0.623
+0.00%
$ 62.33 million $ 999
8:47 PM $ 0.622
+0.00%
$ 62.33 million $ 999
8:46 PM $ 0.622
+0.00%
$ 62.33 million $ 1,003
8:45 PM $ 0.622
+0.00%
$ 62.33 million $ 999
8:44 PM $ 0.622
+0.00%
$ 62.22 million $ 999
8:43 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:42 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:41 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:40 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:39 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:38 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:37 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:36 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:35 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:34 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:33 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:32 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:31 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:30 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:29 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:28 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:27 PM $ 0.622
+0.00%
$ 62.22 million $ 997
8:26 PM $ 0.621
-0.20%
$ 62.22 million $ 997
8:25 PM $ 0.622
+0.00%
$ 62.22 million $ 997
8:24 PM $ 0.622
+0.00%
$ 62.22 million $ 993