GameonForge Historical Data

GOF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.194
-0.05%
$ 19.44 million $ 894
Apr 18, 9 PM $ 0.195
+0.39%
$ 19.45 million $ 1,009
Apr 18, 8 PM $ 0.194
+7.39%
$ 19.37 million $ 1,048
Apr 18, 7 PM $ 0.18
-5.17%
$ 18.04 million $ 1,048
Apr 18, 6 PM $ 0.19
+1.91%
$ 19.02 million $ 974
Apr 18, 5 PM $ 0.187
-0.79%
$ 18.67 million $ 962
Apr 18, 4 PM $ 0.188
-4.34%
$ 18.82 million $ 932
Apr 18, 3 PM $ 0.197
+0.00%
$ 19.67 million $ 928
Apr 18, 2 PM $ 0.197
+0.00%
$ 19.67 million $ 928
Apr 18, 1 PM $ 0.197
+0.00%
$ 19.67 million $ 924
Apr 18, 12 PM $ 0.197
+0.00%
$ 19.67 million $ 922
Apr 18, 11 AM $ 0.197
+0.00%
$ 19.67 million $ 910
Apr 18, 10 AM $ 0.197
+5.16%
$ 19.67 million $ 933
Apr 18, 9 AM $ 0.187
+0.31%
$ 18.7 million $ 904
Apr 18, 8 AM $ 0.186
-5.09%
$ 18.65 million $ 884
Apr 18, 7 AM $ 0.196
+0.00%
$ 19.64 million $ 878
Apr 18, 6 AM $ 0.196
-0.43%
$ 19.64 million $ 1,147
Apr 18, 4 AM $ 0.197
-0.15%
$ 19.7 million $ 2,279
Apr 18, 3 AM $ 0.197
+0.00%
$ 19.73 million $ 2,464
Apr 18, 2 AM $ 0.197
+0.00%
$ 19.73 million $ 2,901
Apr 18, 1 AM $ 0.197
+0.00%
$ 19.73 million $ 3,295
Apr 18, 12 AM $ 0.197
-0.78%
$ 19.73 million $ 3,725
Apr 17, 11 PM $ 0.199
+4.66%
$ 19.89 million $ 4,151
Apr 17, 10 PM $ 0.183
+3.57%
$ 18.27 million $ 4,581
Apr 17, 9 PM $ 0.176
-6.35%
$ 17.64 million $ 4,871
Apr 17, 8 PM $ 0.188
+0.10%
$ 18.84 million $ 6,053
Apr 17, 7 PM $ 0.188
+1.19%
$ 18.82 million $ 6,369
Apr 17, 6 PM $ 0.186
-1.57%
$ 18.6 million $ 6,854
Apr 17, 5 PM $ 0.189
+0.00%
$ 18.9 million $ 7,226
Apr 17, 4 PM $ 0.189
+0.01%
$ 18.9 million $ 7,605
Apr 17, 3 PM $ 0.189
+0.00%
$ 18.89 million $ 7,884
Apr 17, 2 PM $ 0.189
+0.00%
$ 18.89 million $ 8,281
Apr 17, 1 PM $ 0.189
+0.00%
$ 18.89 million $ 8,559
Apr 17, 12 PM $ 0.189
+0.00%
$ 18.89 million $ 8,941
Apr 17, 11 AM $ 0.189
-5.25%
$ 18.89 million $ 9,369
Apr 17, 10 AM $ 0.199
+0.00%
$ 19.94 million $ 9,765
Apr 17, 9 AM $ 0.199
+0.00%
$ 19.94 million $ 10,091
Apr 17, 8 AM $ 0.199
+0.00%
$ 19.94 million $ 10,391
Apr 17, 7 AM $ 0.199
-0.52%
$ 19.94 million $ 10,731
Apr 17, 6 AM $ 0.2
-0.24%
$ 20.05 million $ 10,774
Apr 17, 5 AM $ 0.201
-0.21%
$ 20.09 million $ 10,643
Apr 17, 4 AM $ 0.201
+0.21%
$ 20.14 million $ 10,650
Apr 17, 3 AM $ 0.201
+0.00%
$ 20.09 million $ 10,595
Apr 17, 2 AM $ 0.201
+0.00%
$ 20.09 million $ 10,617
Apr 17, 1 AM $ 0.201
-0.33%
$ 20.09 million $ 10,650
Apr 16, 9 PM $ 0.173
-0.21%
$ 17.34 million $ 10,315
Apr 16, 8 PM $ 0.174
+0.00%
$ 17.38 million $ 9,535
Apr 16, 7 PM $ 0.174
+0.00%
$ 17.38 million $ 9,626
Apr 16, 6 PM $ 0.174
+0.21%
$ 17.38 million $ 9,514
Apr 16, 5 PM $ 0.173
+0.00%
$ 17.34 million $ 9,638