GameonForge Historical Data

GOF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.127
+0.00%
$ 12.71 million $ 9,196
Feb 19, 6 PM $ 0.127
+0.00%
$ 12.68 million $ 9,231
Feb 19, 5 PM $ 0.127
+0.00%
$ 12.71 million $ 9,190
Feb 19, 4 PM $ 0.127
+0.00%
$ 12.71 million $ 9,134
Feb 19, 3 PM $ 0.127
+0.00%
$ 12.71 million $ 9,146
Feb 19, 2 PM $ 0.127
+0.21%
$ 12.71 million $ 9,081
Feb 19, 1 PM $ 0.127
+0.00%
$ 12.68 million $ 8,965
Feb 19, 12 PM $ 0.127
-0.41%
$ 12.68 million $ 8,903
Feb 19, 11 AM $ 0.127
-0.65%
$ 12.73 million $ 8,972
Feb 19, 10 AM $ 0.128
-0.20%
$ 12.82 million $ 8,874
Feb 19, 9 AM $ 0.128
+0.20%
$ 12.84 million $ 8,895
Feb 19, 8 AM $ 0.128
-0.20%
$ 12.82 million $ 8,854
Feb 19, 7 AM $ 0.128
+0.20%
$ 12.84 million $ 8,852
Feb 19, 6 AM $ 0.128
-0.20%
$ 12.82 million $ 8,796
Feb 19, 5 AM $ 0.128
+0.00%
$ 12.84 million $ 8,870
Feb 19, 4 AM $ 0.128
+0.00%
$ 12.82 million $ 8,840
Feb 19, 3 AM $ 0.128
-0.20%
$ 12.82 million $ 8,854
Feb 19, 2 AM $ 0.128
+0.20%
$ 12.84 million $ 8,936
Feb 19, 1 AM $ 0.128
+0.00%
$ 12.84 million $ 9,051
Feb 19, 12 AM $ 0.128
+0.20%
$ 12.84 million $ 8,970
Feb 18, 11 PM $ 0.128
+0.00%
$ 12.82 million $ 9,056
Feb 18, 10 PM $ 0.128
+0.00%
$ 12.82 million $ 9,026
Feb 18, 9 PM $ 0.128
+0.00%
$ 12.82 million $ 8,979
Feb 18, 8 PM $ 0.128
-0.20%
$ 12.82 million $ 8,971
Feb 18, 7 PM $ 0.128
+0.20%
$ 12.84 million $ 9,059
Feb 18, 6 PM $ 0.128
-0.20%
$ 12.82 million $ 9,087
Feb 18, 5 PM $ 0.128
+0.00%
$ 12.84 million $ 9,122
Feb 18, 4 PM $ 0.128
+0.20%
$ 12.84 million $ 9,177
Feb 18, 3 PM $ 0.128
-0.20%
$ 12.82 million $ 9,200
Feb 18, 2 PM $ 0.128
+0.20%
$ 12.84 million $ 9,224
Feb 18, 1 PM $ 0.128
+0.00%
$ 12.82 million $ 9,324
Feb 18, 12 PM $ 0.128
+0.00%
$ 12.82 million $ 9,449
Feb 18, 11 AM $ 0.128
-0.20%
$ 12.82 million $ 9,406
Feb 18, 10 AM $ 0.128
+0.00%
$ 12.84 million $ 9,325
Feb 18, 9 AM $ 0.128
+0.20%
$ 12.84 million $ 9,384
Feb 18, 8 AM $ 0.128
+0.00%
$ 12.82 million $ 9,468
Feb 18, 7 AM $ 0.128
-0.20%
$ 12.82 million $ 9,485
Feb 18, 6 AM $ 0.128
+0.00%
$ 12.84 million $ 9,423
Feb 18, 5 AM $ 0.128
+0.00%
$ 12.84 million $ 9,404
Feb 18, 4 AM $ 0.128
+0.20%
$ 12.84 million $ 9,306
Feb 18, 3 AM $ 0.128
-0.77%
$ 12.82 million $ 9,263
Feb 18, 2 AM $ 0.129
+0.21%
$ 12.92 million $ 9,236
Feb 18, 1 AM $ 0.129
+0.00%
$ 12.89 million $ 9,216
Feb 18, 12 AM $ 0.129
+0.20%
$ 12.92 million $ 9,285
Feb 17, 11 PM $ 0.129
+0.01%
$ 12.89 million $ 9,337
Feb 17, 10 PM $ 0.129
-0.21%
$ 12.89 million $ 9,299
Feb 17, 9 PM $ 0.129
+0.00%
$ 12.92 million $ 9,283
Feb 17, 8 PM $ 0.129
+0.00%
$ 12.92 million $ 9,282
Feb 17, 7 PM $ 0.129
+0.00%
$ 12.92 million $ 9,281
Feb 17, 6 PM $ 0.129
+0.21%
$ 12.92 million $ 9,280