GameonForge Historical Data

GOF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.129
+0.21%
$ 12.92 million $ 9,280
Feb 17, 5 PM $ 0.129
+0.43%
$ 12.89 million $ 9,309
Feb 17, 4 PM $ 0.128
+0.53%
$ 12.83 million $ 9,250
Feb 17, 3 PM $ 0.128
+0.61%
$ 12.77 million $ 9,201
Feb 17, 2 PM $ 0.128
+1.83%
$ 12.79 million $ 9,208
Feb 17, 1 PM $ 0.126
+0.00%
$ 12.56 million $ 9,091
Feb 17, 12 PM $ 0.126
+0.00%
$ 12.56 million $ 9,009
Feb 17, 11 AM $ 0.126
+0.22%
$ 12.56 million $ 9,048
Feb 17, 10 AM $ 0.125
-0.21%
$ 12.53 million $ 9,057
Feb 17, 9 AM $ 0.126
+0.22%
$ 12.56 million $ 8,986
Feb 17, 8 AM $ 0.125
-0.41%
$ 12.53 million $ 9,000
Feb 17, 7 AM $ 0.126
+0.00%
$ 12.58 million $ 8,967
Feb 17, 6 AM $ 0.126
-0.21%
$ 12.58 million $ 9,020
Feb 17, 5 AM $ 0.126
+0.00%
$ 12.58 million $ 9,043
Feb 17, 4 AM $ 0.126
-0.21%
$ 12.58 million $ 9,121
Feb 17, 3 AM $ 0.126
+0.21%
$ 12.61 million $ 9,255
Feb 17, 2 AM $ 0.126
+0.00%
$ 12.58 million $ 9,282
Feb 17, 1 AM $ 0.126
+0.00%
$ 12.58 million $ 9,253
Feb 17, 12 AM $ 0.126
+0.00%
$ 12.58 million $ 9,259
Feb 16, 11 PM $ 0.126
+0.00%
$ 12.61 million $ 9,243
Feb 16, 10 PM $ 0.126
-0.20%
$ 12.58 million $ 9,268
Feb 16, 9 PM $ 0.126
-0.01%
$ 12.61 million $ 9,272
Feb 16, 8 PM $ 0.126
+0.21%
$ 12.61 million $ 9,240
Feb 16, 7 PM $ 0.126
-0.21%
$ 12.58 million $ 9,207
Feb 16, 6 PM $ 0.126
-0.21%
$ 12.58 million $ 9,143
Feb 16, 5 PM $ 0.126
+0.21%
$ 12.61 million $ 9,182
Feb 16, 4 PM $ 0.126
-0.21%
$ 12.58 million $ 9,220
Feb 16, 3 PM $ 0.126
+0.00%
$ 12.61 million $ 9,181
Feb 16, 2 PM $ 0.126
+0.00%
$ 12.61 million $ 9,142
Feb 16, 1 PM $ 0.126
+0.21%
$ 12.61 million $ 9,136
Feb 16, 12 PM $ 0.126
+0.00%
$ 12.58 million $ 9,150
Feb 16, 11 AM $ 0.126
-0.21%
$ 12.58 million $ 9,125
Feb 16, 10 AM $ 0.126
+0.21%
$ 12.61 million $ 9,181
Feb 16, 9 AM $ 0.126
+0.00%
$ 12.58 million $ 9,200
Feb 16, 8 AM $ 0.126
-0.21%
$ 12.58 million $ 9,181
Feb 16, 7 AM $ 0.126
+0.21%
$ 12.61 million $ 9,129
Feb 16, 6 AM $ 0.126
-0.21%
$ 12.58 million $ 9,069
Feb 16, 5 AM $ 0.126
+0.21%
$ 12.61 million $ 9,068
Feb 16, 4 AM $ 0.126
-0.21%
$ 12.58 million $ 9,090
Feb 16, 3 AM $ 0.126
+0.21%
$ 12.61 million $ 8,964
Feb 16, 2 AM $ 0.126
-0.21%
$ 12.58 million $ 8,931
Feb 16, 1 AM $ 0.126
+0.21%
$ 12.61 million $ 8,902
Feb 16, 12 AM $ 0.126
-0.21%
$ 12.58 million $ 8,800
Feb 15, 11 PM $ 0.126
+0.21%
$ 12.58 million $ 8,783
Feb 15, 10 PM $ 0.126
-0.21%
$ 12.58 million $ 8,788
Feb 15, 9 PM $ 0.126
+0.21%
$ 12.61 million $ 8,731
Feb 15, 8 PM $ 0.126
+0.00%
$ 12.58 million $ 8,700
Feb 15, 7 PM $ 0.126
+0.00%
$ 12.61 million $ 8,617
Feb 15, 6 PM $ 0.126
+0.21%
$ 12.61 million $ 8,509
Feb 15, 5 PM $ 0.126
+0.00%
$ 12.58 million $ 8,380