GameonForge Historical Data

GOF Page 27
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.191
+0.00%
$ 19.13 million $ 9,148
7:48 AM $ 0.191
+0.00%
$ 19.13 million $ 9,158
7:47 AM $ 0.191
+0.00%
$ 19.13 million $ 9,158
7:46 AM $ 0.191
-0.20%
$ 19.13 million $ 9,179
7:45 AM $ 0.192
+0.00%
$ 19.13 million $ 9,143
7:44 AM $ 0.192
+0.00%
$ 19.17 million $ 9,143
7:43 AM $ 0.192
+0.00%
$ 19.17 million $ 9,154
7:42 AM $ 0.192
+0.00%
$ 19.17 million $ 9,154
7:41 AM $ 0.192
-0.16%
$ 19.17 million $ 9,143
7:40 AM $ 0.192
+0.00%
$ 19.17 million $ 9,143
7:39 AM $ 0.192
+0.00%
$ 19.2 million $ 9,143
7:38 AM $ 0.192
+0.00%
$ 19.2 million $ 9,135
7:37 AM $ 0.192
+0.00%
$ 19.2 million $ 9,135
7:36 AM $ 0.193
+0.20%
$ 19.2 million $ 9,146
7:35 AM $ 0.193
+0.00%
$ 19.2 million $ 9,146
7:34 AM $ 0.193
+0.00%
$ 19.27 million $ 9,132
7:33 AM $ 0.193
+0.00%
$ 19.27 million $ 9,132
7:32 AM $ 0.193
+0.20%
$ 19.27 million $ 9,113
7:31 AM $ 0.192
+0.00%
$ 19.27 million $ 9,113
7:30 AM $ 0.192
+0.00%
$ 19.27 million $ 9,142
7:29 AM $ 0.192
+0.00%
$ 19.23 million $ 9,142
7:28 AM $ 0.192
+0.00%
$ 19.23 million $ 9,146
7:27 AM $ 0.192
-0.20%
$ 19.23 million $ 9,146
7:26 AM $ 0.193
+0.00%
$ 19.23 million $ 9,137
7:25 AM $ 0.192
+0.00%
$ 19.23 million $ 9,133
7:24 AM $ 0.192
+0.00%
$ 19.23 million $ 9,109
7:23 AM $ 0.192
+0.00%
$ 19.23 million $ 9,109
7:22 AM $ 0.192
-0.20%
$ 19.23 million $ 9,133
7:21 AM $ 0.193
+0.00%
$ 19.23 million $ 9,125
7:20 AM $ 0.193
+0.00%
$ 19.23 million $ 9,125
7:19 AM $ 0.193
+0.00%
$ 19.27 million $ 9,146
7:18 AM $ 0.193
+0.00%
$ 19.27 million $ 9,112
7:17 AM $ 0.193
+0.20%
$ 19.27 million $ 9,112
7:16 AM $ 0.192
+0.00%
$ 19.27 million $ 9,112
7:15 AM $ 0.192
+0.00%
$ 19.27 million $ 9,112
7:14 AM $ 0.192
+0.00%
$ 19.23 million $ 9,120
7:13 AM $ 0.192
+0.00%
$ 19.23 million $ 9,103
7:12 AM $ 0.192
+0.00%
$ 19.23 million $ 9,103
7:11 AM $ 0.193
+0.00%
$ 19.23 million $ 9,103
7:10 AM $ 0.193
+0.00%
$ 19.23 million $ 9,101
7:09 AM $ 0.193
+0.00%
$ 19.27 million $ 9,105
7:08 AM $ 0.193
+0.20%
$ 19.27 million $ 9,131
7:07 AM $ 0.192
+0.00%
$ 19.27 million $ 9,094
7:06 AM $ 0.192
+0.00%
$ 19.27 million $ 9,094
7:05 AM $ 0.192
-0.20%
$ 19.27 million $ 9,080
7:04 AM $ 0.193
+0.00%
$ 19.27 million $ 9,080
7:03 AM $ 0.193
+0.00%
$ 19.27 million $ 9,113
7:02 AM $ 0.193
+0.00%
$ 19.27 million $ 9,113
7:01 AM $ 0.193
+0.00%
$ 19.27 million $ 9,132
7:00 AM $ 0.193
+0.00%
$ 19.27 million $ 9,132
Download