GameonForge Historical Data

GOF Page 27
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.644
+0.00%
$ 64.4 million $ 1,004
9:58 PM $ 0.644
+0.00%
$ 64.4 million $ 1,004
9:57 PM $ 0.644
+0.00%
$ 64.4 million $ 1,004
9:56 PM $ 0.644
+0.00%
$ 64.4 million $ 1,004
9:55 PM $ 0.644
+0.00%
$ 64.4 million $ 1,004
9:54 PM $ 0.644
+3.69%
$ 64.4 million $ 1,003
9:53 PM $ 0.644
+0.00%
$ 64.4 million $ 1,003
9:52 PM $ 0.644
+0.00%
$ 64.4 million $ 1,007
9:51 PM $ 0.644
+0.00%
$ 64.4 million $ 1,007
9:50 PM $ 0.644
+0.00%
$ 64.4 million $ 1,007
9:49 PM $ 0.644
-0.22%
$ 64.4 million $ 1,007
9:48 PM $ 0.645
+0.00%
$ 64.4 million $ 1,003
9:47 PM $ 0.645
+0.00%
$ 64.4 million $ 1,003
9:46 PM $ 0.645
+0.00%
$ 64.4 million $ 1,003
9:45 PM $ 0.645
+0.00%
$ 64.4 million $ 1,003
9:44 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:43 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:42 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:41 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:40 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:39 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:38 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:37 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:36 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:35 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:34 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:33 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:32 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:31 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:30 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:29 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:28 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:27 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:26 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:25 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:24 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:23 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:22 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:21 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:20 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:19 PM $ 0.645
+0.00%
$ 64.54 million $ 999
9:18 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:17 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:16 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:15 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:14 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:13 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:12 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:11 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:10 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003