GameonForge Historical Data

GOF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.126
+0.21%
$ 12.61 million $ 8,509
Feb 15, 5 PM $ 0.126
+0.00%
$ 12.58 million $ 8,380
Feb 15, 4 PM $ 0.126
+0.00%
$ 12.58 million $ 8,407
Feb 15, 3 PM $ 0.126
+0.00%
$ 12.58 million $ 8,476
Feb 15, 2 PM $ 0.126
-0.21%
$ 12.58 million $ 8,403
Feb 15, 1 PM $ 0.126
+0.00%
$ 12.61 million $ 8,564
Feb 15, 12 PM $ 0.126
+0.21%
$ 12.61 million $ 8,504
Feb 15, 11 AM $ 0.126
+0.00%
$ 12.58 million $ 8,554
Feb 15, 10 AM $ 0.126
+0.00%
$ 12.58 million $ 8,593
Feb 15, 9 AM $ 0.126
-0.21%
$ 12.58 million $ 8,615
Feb 15, 8 AM $ 0.126
-0.21%
$ 12.58 million $ 8,559
Feb 15, 7 AM $ 0.126
+0.00%
$ 12.61 million $ 8,575
Feb 15, 6 AM $ 0.126
+0.00%
$ 12.61 million $ 8,626
Feb 15, 5 AM $ 0.126
-0.21%
$ 12.58 million $ 8,610
Feb 15, 4 AM $ 0.126
+0.00%
$ 12.61 million $ 8,652
Feb 15, 3 AM $ 0.126
+0.00%
$ 12.61 million $ 8,688
Feb 15, 2 AM $ 0.126
-0.55%
$ 12.58 million $ 8,872
Feb 15, 1 AM $ 0.127
-0.47%
$ 12.65 million $ 8,778
Feb 15, 12 AM $ 0.127
+0.00%
$ 12.71 million $ 8,829
Feb 14, 11 PM $ 0.127
-0.21%
$ 12.71 million $ 8,837
Feb 14, 10 PM $ 0.127
+0.21%
$ 12.74 million $ 8,804
Feb 14, 9 PM $ 0.127
-2.18%
$ 12.71 million $ 8,842
Feb 14, 8 PM $ 0.13
+0.00%
$ 13 million $ 8,889
Feb 14, 7 PM $ 0.13
+0.00%
$ 13 million $ 9,033
Feb 14, 6 PM $ 0.13
+0.64%
$ 13 million $ 9,107
Feb 14, 5 PM $ 0.129
+1.16%
$ 12.91 million $ 9,154
Feb 14, 4 PM $ 0.128
-0.11%
$ 12.77 million $ 9,018
Feb 14, 3 PM $ 0.128
+0.92%
$ 12.78 million $ 9,051
Feb 14, 2 PM $ 0.127
+0.89%
$ 12.73 million $ 9,103
Feb 14, 1 PM $ 0.126
+0.00%
$ 12.6 million $ 9,039
Feb 14, 12 PM $ 0.126
+0.00%
$ 12.6 million $ 9,108
Feb 14, 11 AM $ 0.126
-1.09%
$ 12.6 million $ 9,070
Feb 14, 10 AM $ 0.127
+2.15%
$ 12.73 million $ 9,063
Feb 14, 9 AM $ 0.125
-2.82%
$ 12.47 million $ 9,018
Feb 14, 8 AM $ 0.128
-1.44%
$ 12.83 million $ 9,154
Feb 14, 7 AM $ 0.13
-0.21%
$ 13.02 million $ 9,221
Feb 14, 6 AM $ 0.13
+0.21%
$ 13.04 million $ 9,311
Feb 14, 5 AM $ 0.13
+0.00%
$ 13.02 million $ 9,292
Feb 14, 4 AM $ 0.13
-0.21%
$ 13.02 million $ 9,244
Feb 14, 3 AM $ 0.13
+0.21%
$ 13.04 million $ 9,292
Feb 14, 2 AM $ 0.13
-0.21%
$ 13.02 million $ 9,132
Feb 14, 1 AM $ 0.13
+0.00%
$ 13.04 million $ 9,261
Feb 14, 12 AM $ 0.13
+0.00%
$ 13.04 million $ 9,280
Feb 13, 11 PM $ 0.13
+0.21%
$ 13.04 million $ 9,265
Feb 13, 10 PM $ 0.13
-0.21%
$ 13.02 million $ 9,238
Feb 13, 9 PM $ 0.13
+0.00%
$ 13.04 million $ 9,224
Feb 13, 8 PM $ 0.13
+0.00%
$ 13.04 million $ 9,154
Feb 13, 7 PM $ 0.13
+0.00%
$ 13.04 million $ 9,104
Feb 13, 6 PM $ 0.13
+0.00%
$ 13.02 million $ 9,047
Feb 13, 5 PM $ 0.13
+1.95%
$ 13.02 million $ 9,145