GameonForge Historical Data

GOF Page 28
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.644
+0.00%
$ 62.2 million $ 1,008
10:15 PM $ 0.644
+0.00%
$ 62.2 million $ 1,012
10:14 PM $ 0.644
+0.00%
$ 64.4 million $ 1,012
10:13 PM $ 0.646
+0.00%
$ 64.4 million $ 1,008
10:12 PM $ 0.646
+0.00%
$ 64.4 million $ 1,008
10:11 PM $ 0.646
+0.00%
$ 64.4 million $ 1,008
10:10 PM $ 0.646
+0.00%
$ 64.4 million $ 1,004
10:09 PM $ 0.645
+0.00%
$ 64.54 million $ 1,004
10:08 PM $ 0.645
+0.00%
$ 64.54 million $ 1,004
10:07 PM $ 0.645
+0.00%
$ 64.54 million $ 1,004
10:06 PM $ 0.645
+0.00%
$ 64.54 million $ 1,004
10:05 PM $ 0.645
+0.00%
$ 64.54 million $ 1,004
10:04 PM $ 0.645
+0.00%
$ 64.54 million $ 1,004
10:03 PM $ 0.645
+0.00%
$ 64.54 million $ 1,004
10:02 PM $ 0.645
+0.00%
$ 64.54 million $ 1,008
10:01 PM $ 0.645
+0.00%
$ 64.54 million $ 1,008
10:00 PM $ 0.644
+0.00%
$ 64.54 million $ 1,004
9:59 PM $ 0.644
+0.00%
$ 64.4 million $ 1,004
9:58 PM $ 0.644
+0.00%
$ 64.4 million $ 1,004
9:57 PM $ 0.644
+0.00%
$ 64.4 million $ 1,004
9:56 PM $ 0.644
+0.00%
$ 64.4 million $ 1,004
9:55 PM $ 0.644
+0.00%
$ 64.4 million $ 1,004
9:54 PM $ 0.644
+3.69%
$ 64.4 million $ 1,003
9:53 PM $ 0.644
+0.00%
$ 64.4 million $ 1,003
9:52 PM $ 0.644
+0.00%
$ 64.4 million $ 1,007
9:51 PM $ 0.644
+0.00%
$ 64.4 million $ 1,007
9:50 PM $ 0.644
+0.00%
$ 64.4 million $ 1,007
9:49 PM $ 0.644
-0.22%
$ 64.4 million $ 1,007
9:48 PM $ 0.645
+0.00%
$ 64.4 million $ 1,003
9:47 PM $ 0.645
+0.00%
$ 64.4 million $ 1,003
9:46 PM $ 0.645
+0.00%
$ 64.4 million $ 1,003
9:45 PM $ 0.645
+0.00%
$ 64.4 million $ 1,003
9:44 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:43 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:42 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:41 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:40 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:39 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:38 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:37 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:36 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:35 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:34 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
9:33 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:32 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:31 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:30 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:29 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:28 PM $ 0.645
+0.00%
$ 64.54 million $ 1,007
9:27 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003