GameonForge Historical Data

GOF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.13
+1.95%
$ 13.02 million $ 9,145
Feb 13, 4 PM $ 0.128
+0.21%
$ 12.77 million $ 9,310
Feb 13, 3 PM $ 0.127
+0.00%
$ 12.74 million $ 9,342
Feb 13, 2 PM $ 0.127
+1.71%
$ 12.74 million $ 9,421
Feb 13, 1 PM $ 0.125
+0.21%
$ 12.53 million $ 9,395
Feb 13, 12 PM $ 0.125
+0.00%
$ 12.5 million $ 9,404
Feb 13, 11 AM $ 0.125
+0.21%
$ 12.53 million $ 9,476
Feb 13, 10 AM $ 0.125
-0.20%
$ 12.5 million $ 9,557
Feb 13, 9 AM $ 0.125
-0.98%
$ 12.52 million $ 9,529
Feb 13, 8 AM $ 0.126
-4.62%
$ 12.65 million $ 9,468
Feb 13, 7 AM $ 0.133
+6.35%
$ 13.26 million $ 9,412
Feb 13, 6 AM $ 0.125
+0.52%
$ 12.47 million $ 9,366
Feb 13, 5 AM $ 0.124
-2.70%
$ 12.4 million $ 9,367
Feb 13, 4 AM $ 0.127
-3.69%
$ 12.75 million $ 9,395
Feb 13, 3 AM $ 0.132
+0.00%
$ 13.24 million $ 9,337
Feb 13, 2 AM $ 0.132
+6.78%
$ 13.24 million $ 9,407
Feb 13, 1 AM $ 0.124
+0.00%
$ 12.39 million $ 9,397
Feb 13, 12 AM $ 0.124
-4.05%
$ 12.39 million $ 9,367
Feb 12, 11 PM $ 0.129
+0.00%
$ 12.92 million $ 9,457
Feb 12, 10 PM $ 0.129
+0.00%
$ 12.92 million $ 9,409
Feb 12, 9 PM $ 0.129
-0.20%
$ 12.89 million $ 9,447
Feb 12, 8 PM $ 0.129
+0.20%
$ 12.92 million $ 9,433
Feb 12, 7 PM $ 0.129
+0.00%
$ 12.92 million $ 9,414
Feb 12, 6 PM $ 0.129
-0.20%
$ 12.89 million $ 9,462
Feb 12, 5 PM $ 0.129
+0.20%
$ 12.92 million $ 9,406
Feb 12, 4 PM $ 0.129
-0.20%
$ 12.89 million $ 9,364
Feb 12, 3 PM $ 0.129
-2.59%
$ 12.92 million $ 9,362
Feb 12, 2 PM $ 0.133
+0.00%
$ 13.26 million $ 9,238
Feb 12, 1 PM $ 0.133
+0.20%
$ 13.29 million $ 9,265
Feb 12, 12 PM $ 0.133
+7.28%
$ 13.26 million $ 9,180
Feb 12, 11 AM $ 0.124
+0.00%
$ 12.36 million $ 9,078
Feb 12, 10 AM $ 0.124
-0.86%
$ 12.36 million $ 8,939
Feb 12, 9 AM $ 0.123
-5.10%
$ 12.25 million $ 8,960
Feb 12, 8 AM $ 0.129
+0.00%
$ 12.89 million $ 8,919
Feb 12, 7 AM $ 0.129
+5.04%
$ 12.91 million $ 8,940
Feb 12, 6 AM $ 0.123
+0.21%
$ 12.27 million $ 8,916
Feb 12, 5 AM $ 0.123
-1.14%
$ 12.27 million $ 8,795
Feb 12, 4 AM $ 0.124
-3.10%
$ 12.41 million $ 8,742
Feb 12, 3 AM $ 0.128
-0.43%
$ 12.81 million $ 8,825
Feb 12, 2 AM $ 0.129
+5.03%
$ 12.86 million $ 8,768
Feb 12, 1 AM $ 0.122
-2.20%
$ 12.25 million $ 8,752
Feb 12, 12 AM $ 0.125
-2.30%
$ 12.52 million $ 8,847
Feb 11, 11 PM $ 0.128
-1.18%
$ 12.82 million $ 8,758
Feb 11, 10 PM $ 0.13
-2.37%
$ 12.97 million $ 8,908
Feb 11, 9 PM $ 0.133
+0.00%
$ 13.29 million $ 8,877
Feb 11, 8 PM $ 0.133
+0.00%
$ 13.29 million $ 8,935
Feb 11, 7 PM $ 0.133
+0.00%
$ 13.29 million $ 8,971
Feb 11, 6 PM $ 0.133
+0.00%
$ 13.29 million $ 8,909
Feb 11, 5 PM $ 0.133
+0.00%
$ 13.29 million $ 8,890
Feb 11, 4 PM $ 0.133
+0.00%
$ 13.29 million $ 8,819