GameonForge Historical Data

GOF Page 29
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.622
+0.00%
$ 62.2 million $ 1,011
10:41 PM $ 0.622
+0.00%
$ 62.2 million $ 1,011
10:40 PM $ 0.622
+0.00%
$ 62.2 million $ 1,007
10:39 PM $ 0.622
+0.00%
$ 62.2 million $ 1,007
10:38 PM $ 0.622
+0.00%
$ 62.2 million $ 1,007
10:37 PM $ 0.622
+0.00%
$ 62.2 million $ 1,007
10:36 PM $ 0.622
+0.00%
$ 62.2 million $ 1,012
10:35 PM $ 0.622
+0.00%
$ 62.2 million $ 1,009
10:34 PM $ 0.622
+0.00%
$ 62.2 million $ 1,009
10:33 PM $ 0.622
+0.00%
$ 62.2 million $ 1,009
10:32 PM $ 0.622
+0.00%
$ 62.2 million $ 1,009
10:31 PM $ 0.622
+0.00%
$ 62.2 million $ 1,009
10:30 PM $ 0.622
+0.00%
$ 62.2 million $ 1,005
10:29 PM $ 0.622
+0.00%
$ 62.2 million $ 1,005
10:28 PM $ 0.622
+0.00%
$ 62.2 million $ 1,005
10:27 PM $ 0.622
+0.00%
$ 62.2 million $ 1,005
10:26 PM $ 0.622
+0.00%
$ 62.2 million $ 1,005
10:25 PM $ 0.622
+0.00%
$ 62.2 million $ 1,005
10:24 PM $ 0.622
+0.00%
$ 62.2 million $ 1,005
10:23 PM $ 0.622
+0.00%
$ 62.2 million $ 1,005
10:22 PM $ 0.622
+0.00%
$ 62.2 million $ 1,008
10:21 PM $ 0.622
+0.00%
$ 62.2 million $ 1,008
10:20 PM $ 0.622
+0.00%
$ 62.2 million $ 1,012
10:19 PM $ 0.622
+0.00%
$ 62.2 million $ 1,012
10:18 PM $ 0.644
+0.00%
$ 62.2 million $ 1,008
10:17 PM $ 0.644
+0.00%
$ 62.2 million $ 1,008
10:16 PM $ 0.644
+0.00%
$ 62.2 million $ 1,008
10:15 PM $ 0.644
+0.00%
$ 62.2 million $ 1,012
10:14 PM $ 0.644
+0.00%
$ 64.4 million $ 1,012
10:13 PM $ 0.646
+0.00%
$ 64.4 million $ 1,008
10:12 PM $ 0.646
+0.00%
$ 64.4 million $ 1,008
10:11 PM $ 0.646
+0.00%
$ 64.4 million $ 1,008
10:10 PM $ 0.646
+0.00%
$ 64.4 million $ 1,004
10:09 PM $ 0.645
+0.00%
$ 64.54 million $ 1,004
10:08 PM $ 0.645
+0.00%
$ 64.54 million $ 1,004
10:07 PM $ 0.645
+0.00%
$ 64.54 million $ 1,004
10:06 PM $ 0.645
+0.00%
$ 64.54 million $ 1,004
10:05 PM $ 0.645
+0.00%
$ 64.54 million $ 1,004
10:04 PM $ 0.645
+0.00%
$ 64.54 million $ 1,004
10:03 PM $ 0.645
+0.00%
$ 64.54 million $ 1,004
10:02 PM $ 0.645
+0.00%
$ 64.54 million $ 1,008
10:01 PM $ 0.645
+0.00%
$ 64.54 million $ 1,008
10:00 PM $ 0.644
+0.00%
$ 64.54 million $ 1,004
Download