GameonForge Historical Data

GOF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.155
+16.54%
$ 15.51 million $ 11,972
Mar 2, 2026 $ 0.133
+2.87%
$ 13.31 million $ 9,746
Mar 1, 2026 $ 0.129
+1.75%
$ 12.94 million $ 9,669
Feb 28, 2026 $ 0.127
+2.35%
$ 12.72 million $ 9,730
Feb 27, 2026 $ 0.124
-0.04%
$ 12.43 million $ 8,961
Feb 26, 2026 $ 0.124
+2.77%
$ 12.43 million $ 9,726
Feb 25, 2026 $ 0.121
+0.18%
$ 12.1 million $ 9,162
Feb 24, 2026 $ 0.121
-5.00%
$ 12.07 million $ 8,281
Feb 23, 2026 $ 0.127
+0.00%
$ 12.71 million $ 8,901
Feb 22, 2026 $ 0.127
+0.21%
$ 12.71 million $ 9,132
Feb 21, 2026 $ 0.127
+0.00%
$ 12.68 million $ 8,940
Feb 20, 2026 $ 0.127
+0.00%
$ 12.71 million $ 8,822
Feb 19, 2026 $ 0.127
-0.84%
$ 12.71 million $ 8,891
Feb 18, 2026 $ 0.128
-0.57%
$ 12.82 million $ 9,056
Feb 17, 2026 $ 0.129
+2.43%
$ 12.89 million $ 9,337
Feb 16, 2026 $ 0.126
-0.21%
$ 12.61 million $ 9,243
Feb 15, 2026 $ 0.126
-0.82%
$ 12.58 million $ 8,783
Feb 14, 2026 $ 0.127
-2.51%
$ 12.71 million $ 8,837
Feb 13, 2026 $ 0.13
+0.96%
$ 13.04 million $ 9,265
Feb 12, 2026 $ 0.129
+0.78%
$ 12.92 million $ 9,457
Feb 11, 2026 $ 0.128
+2.99%
$ 12.82 million $ 8,758
Feb 10, 2026 $ 0.124
-1.83%
$ 12.45 million $ 8,562
Feb 9, 2026 $ 0.127
-0.97%
$ 12.68 million $ 8,664
Feb 8, 2026 $ 0.128
+2.94%
$ 12.8 million $ 9,070
Feb 7, 2026 $ 0.124
+2.66%
$ 12.44 million $ 20,268
Feb 6, 2026 $ 0.121
+2.12%
$ 12.11 million $ 19,427
Feb 5, 2026 $ 0.119
+4.30%
$ 11.89 million $ 12,612
Feb 4, 2026 $ 0.114
-1.00%
$ 11.4 million $ 12,895
Feb 3, 2026 $ 0.115
-2.62%
$ 11.51 million $ 13,144
Feb 2, 2026 $ 0.118
-4.48%
$ 11.82 million $ 12,045
Feb 1, 2026 $ 0.124
+17.12%
$ 12.38 million $ 11,966
Jan 31, 2026 $ 0.106
-6.38%
$ 10.57 million $ 12,704
Jan 30, 2026 $ 0.113
+9.17%
$ 11.29 million $ 10,977
Jan 29, 2026 $ 0.103
+0.78%
$ 10.34 million $ 12,211
Jan 28, 2026 $ 0.103
-1.85%
$ 10.26 million $ 12,655
Jan 27, 2026 $ 0.105
+5.48%
$ 10.45 million $ 12,442
Jan 26, 2026 $ 0.0991
-0.90%
$ 9.91 million $ 12,087
Jan 25, 2026 $ 0.1
-7.33%
$ 10 million $ 12,825
Jan 24, 2026 $ 0.108
-16.43%
$ 10.77 million $ 13,254
Jan 23, 2026 $ 0.129
+5.62%
$ 12.89 million $ 12,696
Jan 22, 2026 $ 0.127
+13.67%
$ 12.68 million $ 12,859
Jan 21, 2026 $ 0.112
-0.20%
$ 11.16 million $ 12,055
Jan 20, 2026 $ 0.112
+3.88%
$ 11.2 million $ 11,819
Jan 19, 2026 $ 0.108
-6.53%
$ 10.76 million $ 12,455
Jan 18, 2026 $ 0.115
+8.56%
$ 11.51 million $ 12,351
Jan 17, 2026 $ 0.106
-0.98%
$ 10.63 million $ 12,803
Jan 16, 2026 $ 0.107
+0.53%
$ 10.69 million $ 12,831
Jan 15, 2026 $ 0.107
-4.11%
$ 10.65 million $ 12,684
Jan 14, 2026 $ 0.111
+1.71%
$ 11.11 million $ 12,402
Jan 13, 2026 $ 0.109
+6.51%
$ 10.92 million $ 12,326