Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameonForge Historical Data

GOF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.636
+1.55%
$63.62 million $730
Jun 11, 2026 $0.626
-0.93%
$62.65 million $1,006
Jun 10, 2026 $0.632
-3.14%
$63.23 million $1,120
Jun 9, 2026 $0.653
+3.54%
$65.28 million $1,845
Jun 8, 2026 $0.63
-4.73%
$63.05 million $760
Jun 7, 2026 $0.662
+1.93%
$66.18 million $1,222
Jun 6, 2026 $0.649
-7.94%
$64.92 million $1,323
Jun 5, 2026 $0.705
+23.50%
$70.52 million $8,924
Jun 4, 2026 $0.571
+9.71%
$57.1 million $2,536
Jun 3, 2026 $0.52
-2.51%
$52.05 million $704
Jun 2, 2026 $0.534
-3.35%
$53.39 million $559
Jun 1, 2026 $0.552
+4.47%
$55.24 million $756
May 31, 2026 $0.529
-0.82%
$52.88 million $1,322
May 30, 2026 $0.533
+0.21%
$53.31 million $1,482
May 29, 2026 $0.532
-0.07%
$53.2 million $1,241
May 28, 2026 $0.532
-4.80%
$55.25 million $1,319
May 27, 2026 $0.559
+1.83%
$55.92 million $1,651
May 26, 2026 $0.549
-5.15%
$54.92 million $1,308
May 25, 2026 $0.578
+33.18%
$57.4 million $2,674
May 24, 2026 $0.434
+0.88%
$43.4 million $1,815
May 23, 2026 $0.43
+7.12%
$43.02 million $960
May 22, 2026 $0.402
-5.53%
$40.16 million $1,215
May 21, 2026 $0.44
+7.54%
$44.01 million $1,292
May 20, 2026 $0.435
+1.97%
$43.54 million $1,269
May 19, 2026 $0.427
+7.12%
$42.7 million $1,264
May 18, 2026 $0.399
-8.56%
$39.86 million $1,463
May 17, 2026 $0.419
+3.61%
$43.59 million $1,675
May 16, 2026 $0.404
-4.64%
$40.41 million $1,123
May 15, 2026 $0.424
+3.12%
$42.38 million $1,105
May 14, 2026 $0.411
+0.28%
$41.09 million $1,024
May 13, 2026 $0.41
+0.63%
$40.98 million $877
May 12, 2026 $0.407
+0.35%
$40.72 million $969
May 11, 2026 $0.406
-0.18%
$40.58 million $1,105
May 10, 2026 $0.406
-10.22%
$40.65 million $1,004
May 9, 2026 $0.453
-1.33%
$45.28 million $1,188
May 8, 2026 $0.459
+20.90%
$45.89 million $1,773
May 7, 2026 $0.275
+1.75%
$27.46 million $718
May 6, 2026 $0.27
-20.34%
$26.98 million $912
May 5, 2026 $0.339
+0.22%
$33.88 million $767
May 4, 2026 $0.338
+54.05%
$33.8 million $2,522
May 3, 2026 $0.219
+9.82%
$21.94 million $1,675
May 2, 2026 $0.2
-2.25%
$19.98 million $1,941
May 1, 2026 $0.204
+1.54%
$20.44 million $1,021
Apr 30, 2026 $0.191
-6.11%
$19.09 million $1,268
Apr 29, 2026 $0.191
-0.11%
$19.11 million $1,385
Apr 28, 2026 $0.191
+4.55%
$19.13 million $1,720
Apr 27, 2026 $0.183
-5.48%
$18.3 million $1,477
Apr 26, 2026 $0.175
-3.29%
$17.49 million $1,721
Apr 25, 2026 $0.181
-4.89%
$18.08 million $1,471
Apr 24, 2026 $0.197
+0.71%
$19.7 million $1,478