GameonForge Historical Data

GOF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.189
-1.06%
$ 18.88 million $ 10,668
Apr 7, 1 PM $ 0.19
-6.56%
$ 19.04 million $ 10,573
Apr 7, 12 PM $ 0.204
-0.31%
$ 20.38 million $ 10,657
Apr 7, 11 AM $ 0.204
+0.19%
$ 20.44 million $ 10,709
Apr 7, 10 AM $ 0.204
+0.00%
$ 20.4 million $ 10,736
Apr 7, 9 AM $ 0.204
+4.60%
$ 20.4 million $ 10,694
Apr 7, 8 AM $ 0.189
+0.00%
$ 18.92 million $ 10,674
Apr 7, 7 AM $ 0.189
+0.20%
$ 18.92 million $ 10,620
Apr 7, 6 AM $ 0.189
-0.10%
$ 18.88 million $ 10,588
Apr 7, 5 AM $ 0.189
-7.38%
$ 18.9 million $ 10,595
Apr 7, 4 AM $ 0.204
-0.05%
$ 20.4 million $ 10,646
Apr 7, 3 AM $ 0.204
+0.22%
$ 20.41 million $ 10,645
Apr 7, 2 AM $ 0.204
-0.49%
$ 20.37 million $ 10,615
Apr 7, 1 AM $ 0.204
+7.83%
$ 20.43 million $ 10,638
Apr 7, 12 AM $ 0.189
-1.23%
$ 18.95 million $ 10,460
Apr 6, 11 PM $ 0.192
+2.01%
$ 19.18 million $ 10,504
Apr 6, 10 PM $ 0.188
-3.38%
$ 18.8 million $ 10,695
Apr 6, 9 PM $ 0.195
-1.60%
$ 19.46 million $ 10,722
Apr 6, 8 PM $ 0.198
-0.03%
$ 19.78 million $ 10,634
Apr 6, 7 PM $ 0.196
+3.45%
$ 19.61 million $ 10,620
Apr 6, 6 PM $ 0.19
-4.80%
$ 19 million $ 10,620
Apr 6, 5 PM $ 0.2
+0.28%
$ 19.95 million $ 10,650
Apr 6, 4 PM $ 0.199
+4.75%
$ 19.9 million $ 10,551
Apr 6, 3 PM $ 0.19
-0.21%
$ 18.96 million $ 10,459
Apr 6, 2 PM $ 0.19
+0.71%
$ 19 million $ 10,496
Apr 6, 1 PM $ 0.189
-5.22%
$ 18.86 million $ 10,523
Apr 6, 12 PM $ 0.199
+0.00%
$ 19.94 million $ 10,520
Apr 6, 11 AM $ 0.199
+0.12%
$ 19.94 million $ 10,606
Apr 6, 10 AM $ 0.199
+4.02%
$ 19.92 million $ 10,568
Apr 6, 9 AM $ 0.192
+0.26%
$ 19.15 million $ 10,543
Apr 6, 8 AM $ 0.191
+0.21%
$ 19.1 million $ 10,572
Apr 6, 7 AM $ 0.191
-0.21%
$ 19.06 million $ 10,559
Apr 6, 6 AM $ 0.191
-4.24%
$ 19.1 million $ 10,583
Apr 6, 5 AM $ 0.199
-0.26%
$ 19.95 million $ 10,542
Apr 6, 4 AM $ 0.2
+4.13%
$ 20 million $ 10,486
Apr 6, 3 AM $ 0.192
+0.39%
$ 19.21 million $ 10,487
Apr 6, 2 AM $ 0.191
-4.18%
$ 19.13 million $ 10,474
Apr 6, 1 AM $ 0.199
+2.22%
$ 19.93 million $ 10,456
Apr 6, 12 AM $ 0.195
+1.95%
$ 19.49 million $ 10,481
Apr 5, 11 PM $ 0.191
-4.06%
$ 19.12 million $ 10,390
Apr 5, 10 PM $ 0.199
+4.38%
$ 19.93 million $ 10,536
Apr 5, 9 PM $ 0.191
+0.14%
$ 19.09 million $ 10,481
Apr 5, 8 PM $ 0.191
-4.41%
$ 19.07 million $ 10,455
Apr 5, 7 PM $ 0.199
+0.00%
$ 19.95 million $ 10,492
Apr 5, 6 PM $ 0.199
+5.46%
$ 19.95 million $ 10,436
Apr 5, 5 PM $ 0.189
+0.04%
$ 18.91 million $ 10,409
Apr 5, 4 PM $ 0.189
-1.28%
$ 18.91 million $ 10,441
Apr 5, 3 PM $ 0.192
-3.55%
$ 19.15 million $ 10,428
Apr 5, 2 PM $ 0.199
-0.39%
$ 19.86 million $ 10,571
Apr 5, 1 PM $ 0.199
+0.64%
$ 19.93 million $ 10,522