GameonForge Historical Data

GOF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.4
+0.00%
$ 40.02 million $ 37
Jul 21, 3 PM $ 0.4
+0.00%
$ 40.02 million $ 37
Jul 21, 2 PM $ 0.4
+0.00%
$ 40.02 million $ 37
Jul 21, 1 PM $ 0.4
-2.74%
$ 40.02 million $ 37
Jul 21, 12 PM $ 0.411
+0.00%
$ 41.14 million $ 30
Jul 21, 11 AM $ 0.411
+0.00%
$ 41.14 million $ 30
Jul 21, 10 AM $ 0.411
+0.00%
$ 41.14 million $ 34
Jul 21, 9 AM $ 0.411
+0.00%
$ 41.14 million $ 41
Jul 21, 8 AM $ 0.411
+1.01%
$ 41.14 million $ 67
Jul 21, 7 AM $ 0.407
+0.00%
$ 40.73 million $ 60
Jul 21, 6 AM $ 0.407
+0.00%
$ 40.73 million $ 60
Jul 21, 5 AM $ 0.407
+0.00%
$ 40.73 million $ 60
Jul 21, 4 AM $ 0.407
+0.00%
$ 40.73 million $ 60
Jul 21, 3 AM $ 0.407
+0.00%
$ 40.73 million $ 60
Jul 21, 2 AM $ 0.407
+0.00%
$ 40.73 million $ 60
Jul 21, 1 AM $ 0.407
+0.00%
$ 40.73 million $ 60
Jul 21, 12 AM $ 0.407
+0.00%
$ 40.73 million $ 60
Jul 20, 11 PM $ 0.407
-2.97%
$ 40.73 million $ 60
Jul 20, 10 PM $ 0.42
+0.00%
$ 41.98 million $ 37
Jul 20, 9 PM $ 0.42
+0.00%
$ 41.98 million $ 49
Jul 20, 8 PM $ 0.42
+0.00%
$ 41.98 million $ 49
Jul 20, 7 PM $ 0.42
+0.00%
$ 41.98 million $ 49
Jul 20, 6 PM $ 0.42
+0.00%
$ 41.98 million $ 49
Jul 20, 5 PM $ 0.42
+0.00%
$ 41.98 million $ 49
Jul 20, 4 PM $ 0.42
+0.00%
$ 41.98 million $ 73
Jul 20, 3 PM $ 0.42
+0.00%
$ 41.98 million $ 73
Jul 20, 2 PM $ 0.42
+0.00%
$ 41.98 million $ 77
Jul 20, 1 PM $ 0.42
+0.00%
$ 41.98 million $ 77
Jul 20, 12 PM $ 0.42
+0.00%
$ 41.98 million $ 77
Jul 20, 11 AM $ 0.42
-0.34%
$ 41.98 million $ 77
Jul 20, 10 AM $ 0.421
+0.00%
$ 42.12 million $ 72
Jul 20, 9 AM $ 0.421
-2.27%
$ 42.12 million $ 66
Jul 20, 8 AM $ 0.431
+0.00%
$ 43.1 million $ 40
Jul 20, 7 AM $ 0.431
+0.00%
$ 43.1 million $ 40
Jul 20, 6 AM $ 0.431
+0.00%
$ 43.1 million $ 40
Jul 20, 5 AM $ 0.431
+0.00%
$ 43.1 million $ 40
Jul 20, 4 AM $ 0.431
+0.00%
$ 43.1 million $ 40
Jul 20, 3 AM $ 0.431
+0.00%
$ 43.1 million $ 40
Jul 20, 2 AM $ 0.431
+0.00%
$ 43.1 million $ 40
Jul 20, 1 AM $ 0.431
+0.00%
$ 43.1 million $ 40
Jul 20, 12 AM $ 0.431
+0.00%
$ 43.1 million $ 40
Jul 19, 11 PM $ 0.431
+0.00%
$ 43.1 million $ 40
Jul 19, 10 PM $ 0.431
-2.36%
$ 43.1 million $ 40
Jul 19, 9 PM $ 0.441
+0.00%
$ 44.15 million $ 30
Jul 19, 8 PM $ 0.441
+0.00%
$ 44.15 million $ 30
Jul 19, 7 PM $ 0.441
+0.00%
$ 44.15 million $ 30
Jul 19, 6 PM $ 0.441
+0.00%
$ 44.15 million $ 46
Jul 19, 5 PM $ 0.441
-2.19%
$ 44.15 million $ 46
Jul 19, 4 PM $ 0.451
+0.00%
$ 45.13 million $ 22
Jul 19, 3 PM $ 0.451
+0.20%
$ 45.13 million $ 22