Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameonForge Historical Data

GOF Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $0.155
+0.00%
$15.52 million $160
Sep 16, 6 AM $0.155
+0.00%
$15.52 million $160
Sep 16, 5 AM $0.155
+0.00%
$15.52 million $160
Sep 16, 4 AM $0.155
+0.00%
$15.52 million $156
Sep 16, 3 AM $0.155
+0.21%
$15.52 million $156
Sep 16, 2 AM $0.155
+0.00%
$15.49 million $140
Sep 16, 1 AM $0.155
+0.00%
$15.49 million $140
Sep 16, 12 AM $0.155
+0.00%
$15.49 million $140
Sep 15, 11 PM $0.155
+0.00%
$15.49 million $144
Sep 15, 10 PM $0.155
-0.25%
$15.49 million $148
Sep 15, 9 PM $0.155
+0.04%
$15.53 million $130
Sep 15, 8 PM $0.155
+0.00%
$15.52 million $126
Sep 15, 7 PM $0.155
-8.65%
$15.52 million $126
Sep 15, 6 PM $0.17
+12.50%
$16.99 million $103
Sep 15, 5 PM $0.151
+0.00%
$15.1 million $12
Sep 15, 4 PM $0.151
+0.00%
$15.1 million $20
Sep 15, 3 PM $0.151
+0.00%
$15.1 million $20
Sep 15, 2 PM $0.151
+0.00%
$15.13 million $36
Sep 15, 1 PM $0.151
+0.00%
$15.13 million $85
Sep 15, 12 PM $0.151
+0.00%
$15.13 million $85
Sep 15, 11 AM $0.151
+0.00%
$15.13 million $85
Sep 15, 10 AM $0.151
+0.00%
$15.13 million $85
Sep 15, 9 AM $0.151
+0.00%
$15.13 million $85
Sep 15, 8 AM $0.151
+0.00%
$15.13 million $85
Sep 15, 7 AM $0.151
+0.00%
$15.13 million $85
Sep 15, 6 AM $0.151
+0.00%
$15.13 million $85
Sep 15, 5 AM $0.151
+0.00%
$15.13 million $85
Sep 15, 4 AM $0.151
+0.00%
$15.13 million $85
Sep 15, 3 AM $0.151
+0.00%
$15.13 million $85
Sep 15, 2 AM $0.151
+0.00%
$15.13 million $85
Sep 15, 1 AM $0.151
+0.00%
$15.13 million $85
Sep 15, 12 AM $0.151
+0.00%
$15.13 million $85
Sep 14, 11 PM $0.151
+0.22%
$15.13 million $85
Sep 14, 10 PM $0.151
+0.00%
$15.1 million $77
Sep 14, 9 PM $0.151
+0.00%
$15.1 million $77
Sep 14, 8 PM $0.151
+0.00%
$15.1 million $77
Sep 14, 7 PM $0.151
+0.00%
$15.1 million $77
Sep 14, 6 PM $0.151
+0.00%
$15.1 million $77
Sep 14, 5 PM $0.151
+0.00%
$15.1 million $77
Sep 14, 4 PM $0.151
+0.00%
$15.1 million $69
Sep 14, 3 PM $0.151
-0.01%
$15.1 million $69
Sep 14, 2 PM $0.151
-0.20%
$15.1 million $48
Sep 13, 1 PM $0.151
+0.00%
$15.1 million $8
Sep 13, 12 PM $0.151
+0.00%
$15.1 million $8
Sep 13, 11 AM $0.151
+0.00%
$15.1 million $8
Sep 13, 10 AM $0.151
+0.00%
$15.1 million $8
Sep 13, 9 AM $0.151
+0.00%
$15.1 million $16
Sep 13, 8 AM $0.151
+0.00%
$15.1 million $16
Sep 13, 7 AM $0.151
+0.00%
$15.1 million $16
Sep 13, 6 AM $0.151
+0.00%
$15.1 million $16