GameonForge Historical Data

GOF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.67
-0.98%
$ 67.04 million $ 1,147
Jun 7, 10 AM $ 0.677
+1.95%
$ 67.71 million $ 1,155
Jun 7, 9 AM $ 0.664
+6.46%
$ 66.41 million $ 1,164
Jun 7, 8 AM $ 0.624
+0.11%
$ 62.38 million $ 1,153
Jun 7, 7 AM $ 0.626
-5.36%
$ 62.64 million $ 1,190
Jun 7, 6 AM $ 0.662
+4.91%
$ 66.18 million $ 1,230
Jun 7, 5 AM $ 0.631
+0.45%
$ 63.08 million $ 1,218
Jun 7, 4 AM $ 0.628
-7.22%
$ 62.8 million $ 1,238
Jun 7, 3 AM $ 0.677
+7.65%
$ 67.69 million $ 1,259
Jun 7, 2 AM $ 0.623
+0.01%
$ 62.27 million $ 1,387
Jun 7, 1 AM $ 0.623
+0.21%
$ 62.27 million $ 1,336
Jun 7, 12 AM $ 0.621
-4.30%
$ 62.13 million $ 1,284
Jun 6, 11 PM $ 0.649
-3.28%
$ 64.92 million $ 1,323
Jun 6, 10 PM $ 0.671
+0.34%
$ 67.13 million $ 1,303
Jun 6, 9 PM $ 0.669
-0.35%
$ 66.9 million $ 1,249
Jun 6, 8 PM $ 0.671
+3.00%
$ 67.14 million $ 1,265
Jun 6, 7 PM $ 0.652
-2.82%
$ 65.18 million $ 9,975
Jun 6, 6 PM $ 0.671
+2.86%
$ 67.07 million $ 9,965
Jun 6, 5 PM $ 0.652
-2.89%
$ 65.2 million $ 9,976
Jun 6, 4 PM $ 0.671
+2.19%
$ 67.14 million $ 9,948
Jun 6, 3 PM $ 0.657
+1.92%
$ 65.7 million $ 9,908
Jun 6, 2 PM $ 0.645
-4.12%
$ 64.46 million $ 9,871
Jun 6, 1 PM $ 0.672
+2.36%
$ 67.23 million $ 9,827
Jun 6, 12 PM $ 0.657
+3.43%
$ 65.68 million $ 9,745
Jun 6, 11 AM $ 0.635
-6.65%
$ 63.5 million $ 9,728
Jun 6, 10 AM $ 0.68
+7.67%
$ 68.02 million $ 9,682
Jun 6, 9 AM $ 0.632
-7.06%
$ 63.18 million $ 9,625
Jun 6, 8 AM $ 0.68
-0.29%
$ 67.97 million $ 9,590
Jun 6, 7 AM $ 0.682
+9.40%
$ 68.17 million $ 9,489
Jun 6, 6 AM $ 0.623
+0.26%
$ 62.31 million $ 9,401
Jun 6, 5 AM $ 0.622
-8.78%
$ 62.15 million $ 9,360
Jun 6, 4 AM $ 0.681
+9.64%
$ 68.14 million $ 9,316
Jun 6, 3 AM $ 0.621
-4.67%
$ 62.15 million $ 9,275
Jun 6, 2 AM $ 0.637
+6.00%
$ 63.69 million $ 9,079
Jun 6, 1 AM $ 0.601
+0.00%
$ 60.08 million $ 9,063
Jun 6, 12 AM $ 0.601
-14.80%
$ 60.08 million $ 9,063
Jun 5, 11 PM $ 0.705
-0.45%
$ 70.52 million $ 8,924
Jun 5, 10 PM $ 0.708
+0.00%
$ 70.84 million $ 8,916
Jun 5, 9 PM $ 0.708
+8.18%
$ 70.84 million $ 8,933
Jun 5, 8 PM $ 0.655
+18.80%
$ 65.49 million $ 8,925
Jun 5, 7 PM $ 0.551
-0.75%
$ 55.12 million $ 210
Jun 5, 6 PM $ 0.555
-0.60%
$ 55.54 million $ 209
Jun 5, 5 PM $ 0.559
+0.00%
$ 55.87 million $ 203
Jun 5, 4 PM $ 0.559
+0.00%
$ 55.87 million $ 216
Jun 5, 3 PM $ 0.559
+0.00%
$ 55.87 million $ 223
Jun 5, 2 PM $ 0.559
-0.20%
$ 55.87 million $ 251
Jun 5, 1 PM $ 0.56
+0.00%
$ 55.98 million $ 281
Jun 5, 12 PM $ 0.56
-0.60%
$ 55.98 million $ 301
Jun 5, 11 AM $ 0.563
+0.00%
$ 56.32 million $ 317
Jun 5, 10 AM $ 0.563
+0.00%
$ 56.32 million $ 340