GameonForge Historical Data

GOF Page 3
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.189
+0.00%
$ 18.87 million $ 10,023
5:12 PM $ 0.189
+0.00%
$ 18.87 million $ 10,019
5:11 PM $ 0.188
+0.00%
$ 18.87 million $ 10,031
5:10 PM $ 0.188
-0.35%
$ 18.87 million $ 10,031
5:09 PM $ 0.189
+0.00%
$ 18.87 million $ 9,995
5:08 PM $ 0.189
+0.00%
$ 18.87 million $ 9,959
5:07 PM $ 0.189
+0.00%
$ 18.87 million $ 9,959
5:06 PM $ 0.189
+0.00%
$ 18.87 million $ 9,970
5:05 PM $ 0.189
+0.00%
$ 18.87 million $ 9,970
5:04 PM $ 0.189
+0.00%
$ 18.87 million $ 9,988
5:03 PM $ 0.189
+0.20%
$ 18.87 million $ 9,988
5:02 PM $ 0.188
+0.00%
$ 18.87 million $ 9,984
5:01 PM $ 0.188
+0.00%
$ 18.87 million $ 10,017
5:00 PM $ 0.188
-0.35%
$ 18.87 million $ 10,017
4:59 PM $ 0.189
+0.00%
$ 18.9 million $ 10,011
4:58 PM $ 0.189
-0.32%
$ 18.9 million $ 10,003
4:57 PM $ 0.19
+0.00%
$ 18.9 million $ 10,003
4:56 PM $ 0.19
+0.00%
$ 18.9 million $ 10,003
4:55 PM $ 0.191
+0.00%
$ 18.9 million $ 10,003
4:54 PM $ 0.191
+0.00%
$ 19.13 million $ 10,008
4:53 PM $ 0.191
+0.00%
$ 19.13 million $ 10,008
4:52 PM $ 0.191
+0.00%
$ 19.13 million $ 10,008
4:51 PM $ 0.191
+0.00%
$ 19.13 million $ 9,972
4:50 PM $ 0.191
+0.00%
$ 19.13 million $ 10,012
4:49 PM $ 0.191
+0.00%
$ 19.13 million $ 10,012
4:48 PM $ 0.191
+0.00%
$ 19.13 million $ 10,012
4:47 PM $ 0.191
+0.00%
$ 19.13 million $ 10,003
4:46 PM $ 0.191
+0.00%
$ 19.13 million $ 10,025
4:45 PM $ 0.191
+0.00%
$ 19.13 million $ 10,025
4:44 PM $ 0.191
+0.00%
$ 19.13 million $ 10,060
4:43 PM $ 0.191
-0.20%
$ 19.13 million $ 10,064
4:42 PM $ 0.192
+0.00%
$ 19.13 million $ 10,047
4:41 PM $ 0.192
+0.00%
$ 19.13 million $ 10,047
4:40 PM $ 0.192
+0.00%
$ 19.13 million $ 10,079
4:39 PM $ 0.192
+0.00%
$ 19.16 million $ 10,079
4:38 PM $ 0.191
+0.00%
$ 19.16 million $ 10,071
4:37 PM $ 0.192
+0.20%
$ 19.16 million $ 10,057
4:36 PM $ 0.191
+0.00%
$ 19.16 million $ 10,057
4:35 PM $ 0.191
+0.00%
$ 19.16 million $ 10,059
4:34 PM $ 0.191
+0.00%
$ 19.13 million $ 10,059
4:33 PM $ 0.191
+0.00%
$ 19.13 million $ 10,067
4:32 PM $ 0.191
+0.00%
$ 19.13 million $ 10,067
4:31 PM $ 0.191
-0.20%
$ 19.13 million $ 10,067
4:30 PM $ 0.192
+0.00%
$ 19.13 million $ 10,054
4:29 PM $ 0.192
+0.00%
$ 19.16 million $ 10,078
4:28 PM $ 0.192
+0.00%
$ 19.16 million $ 10,078
4:27 PM $ 0.192
+0.00%
$ 19.16 million $ 10,078
4:26 PM $ 0.192
+0.20%
$ 19.16 million $ 10,078
4:25 PM $ 0.191
+0.00%
$ 19.16 million $ 10,063
4:24 PM $ 0.191
+0.00%
$ 19.13 million $ 10,063