GameonForge Historical Data

GOF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.133
+0.00%
$ 13.29 million $ 8,890
Feb 11, 4 PM $ 0.133
+0.00%
$ 13.29 million $ 8,819
Feb 11, 3 PM $ 0.133
+0.00%
$ 13.29 million $ 8,800
Feb 11, 2 PM $ 0.133
+0.00%
$ 13.29 million $ 8,876
Feb 11, 1 PM $ 0.133
+6.51%
$ 13.29 million $ 8,829
Feb 11, 12 PM $ 0.125
+0.21%
$ 12.47 million $ 8,897
Feb 11, 11 AM $ 0.124
+0.00%
$ 12.47 million $ 8,886
Feb 11, 10 AM $ 0.124
+0.00%
$ 12.45 million $ 8,874
Feb 11, 9 AM $ 0.124
+0.00%
$ 12.45 million $ 8,929
Feb 11, 8 AM $ 0.124
-0.40%
$ 12.45 million $ 8,902
Feb 11, 7 AM $ 0.125
+0.00%
$ 12.5 million $ 8,942
Feb 11, 6 AM $ 0.125
-0.44%
$ 12.52 million $ 8,884
Feb 11, 5 AM $ 0.126
+0.00%
$ 12.58 million $ 8,839
Feb 11, 4 AM $ 0.126
-2.56%
$ 12.58 million $ 8,868
Feb 11, 3 AM $ 0.129
-3.03%
$ 12.91 million $ 8,819
Feb 11, 2 AM $ 0.133
+0.00%
$ 13.31 million $ 8,782
Feb 11, 1 AM $ 0.133
+7.17%
$ 13.29 million $ 8,745
Feb 11, 12 AM $ 0.124
+0.00%
$ 12.45 million $ 8,581
Feb 10, 11 PM $ 0.124
+0.00%
$ 12.45 million $ 8,562
Feb 10, 10 PM $ 0.124
+0.00%
$ 12.45 million $ 8,548
Feb 10, 9 PM $ 0.124
+0.19%
$ 12.45 million $ 8,554
Feb 10, 8 PM $ 0.124
+0.02%
$ 12.42 million $ 8,563
Feb 10, 7 PM $ 0.124
-0.21%
$ 12.42 million $ 8,569
Feb 10, 6 PM $ 0.124
+0.00%
$ 12.45 million $ 8,614
Feb 10, 5 PM $ 0.124
+0.21%
$ 12.45 million $ 8,644
Feb 10, 4 PM $ 0.124
-0.21%
$ 12.42 million $ 8,684
Feb 10, 3 PM $ 0.124
+0.21%
$ 12.45 million $ 8,646
Feb 10, 2 PM $ 0.124
-2.24%
$ 12.42 million $ 8,606
Feb 10, 1 PM $ 0.127
+0.21%
$ 12.71 million $ 8,619
Feb 10, 12 PM $ 0.127
+0.00%
$ 12.68 million $ 8,613
Feb 10, 11 AM $ 0.127
+0.00%
$ 12.68 million $ 8,707
Feb 10, 10 AM $ 0.127
+0.00%
$ 12.68 million $ 8,769
Feb 10, 9 AM $ 0.127
+0.00%
$ 12.68 million $ 8,702
Feb 10, 8 AM $ 0.127
+0.21%
$ 12.71 million $ 8,679
Feb 10, 7 AM $ 0.127
+0.00%
$ 12.68 million $ 8,585
Feb 10, 6 AM $ 0.127
+0.00%
$ 12.68 million $ 8,589
Feb 10, 5 AM $ 0.127
+0.00%
$ 12.68 million $ 8,650
Feb 10, 4 AM $ 0.127
+0.00%
$ 12.68 million $ 8,670
Feb 10, 3 AM $ 0.127
-0.21%
$ 12.68 million $ 8,676
Feb 10, 2 AM $ 0.127
+0.00%
$ 12.71 million $ 8,656
Feb 10, 1 AM $ 0.127
+0.00%
$ 12.68 million $ 8,589
Feb 10, 12 AM $ 0.127
+0.00%
$ 12.68 million $ 8,608
Feb 9, 11 PM $ 0.127
-0.21%
$ 12.68 million $ 8,664
Feb 9, 10 PM $ 0.127
+0.21%
$ 12.71 million $ 8,679
Feb 9, 9 PM $ 0.127
+0.00%
$ 12.68 million $ 8,674
Feb 9, 8 PM $ 0.127
+0.00%
$ 12.68 million $ 8,589
Feb 9, 7 PM $ 0.127
-0.21%
$ 12.68 million $ 8,648
Feb 9, 6 PM $ 0.127
-0.36%
$ 12.71 million $ 8,601
Feb 9, 5 PM $ 0.128
-0.21%
$ 12.75 million $ 8,520
Feb 9, 4 PM $ 0.128
+2.04%
$ 12.78 million $ 8,560