GameonForge Historical Data

GOF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.563
+0.00%
$ 56.32 million $ 340
Jun 5, 9 AM $ 0.563
+0.00%
$ 56.32 million $ 1,786
Jun 5, 8 AM $ 0.563
+0.00%
$ 56.32 million $ 1,848
Jun 5, 7 AM $ 0.563
+0.00%
$ 56.32 million $ 1,881
Jun 5, 6 AM $ 0.563
+0.00%
$ 56.32 million $ 2,357
Jun 5, 5 AM $ 0.563
+0.00%
$ 56.32 million $ 2,377
Jun 5, 4 AM $ 0.563
-1.37%
$ 56.32 million $ 2,425
Jun 5, 3 AM $ 0.571
+0.00%
$ 57.1 million $ 2,460
Jun 5, 2 AM $ 0.571
+0.00%
$ 57.1 million $ 2,472
Jun 5, 1 AM $ 0.571
+0.00%
$ 57.1 million $ 2,472
Jun 5, 12 AM $ 0.571
+0.00%
$ 57.1 million $ 2,496
Jun 4, 11 PM $ 0.571
+0.00%
$ 57.1 million $ 2,536
Jun 4, 10 PM $ 0.571
-0.59%
$ 57.1 million $ 2,583
Jun 4, 9 PM $ 0.574
-1.59%
$ 57.44 million $ 2,621
Jun 4, 8 PM $ 0.584
-0.46%
$ 58.37 million $ 2,633
Jun 4, 7 PM $ 0.586
+0.00%
$ 58.64 million $ 2,618
Jun 4, 6 PM $ 0.586
+5.76%
$ 58.64 million $ 2,636
Jun 4, 5 PM $ 0.554
-2.60%
$ 55.45 million $ 2,635
Jun 4, 4 PM $ 0.569
+3.58%
$ 56.92 million $ 2,654
Jun 4, 3 PM $ 0.551
-3.80%
$ 55.06 million $ 2,655
Jun 4, 2 PM $ 0.572
+5.59%
$ 57.24 million $ 2,636
Jun 4, 1 PM $ 0.542
-6.06%
$ 54.21 million $ 2,635
Jun 4, 12 PM $ 0.577
+0.88%
$ 57.71 million $ 2,654
Jun 4, 11 AM $ 0.572
-0.55%
$ 57.21 million $ 2,685
Jun 4, 10 AM $ 0.575
+6.75%
$ 57.53 million $ 2,700
Jun 4, 9 AM $ 0.539
-3.58%
$ 53.89 million $ 1,249
Jun 4, 8 AM $ 0.574
+4.58%
$ 57.4 million $ 1,308
Jun 4, 7 AM $ 0.549
+3.19%
$ 54.88 million $ 1,291
Jun 4, 6 AM $ 0.532
-0.16%
$ 53.19 million $ 815
Jun 4, 5 AM $ 0.533
+2.28%
$ 53.28 million $ 795
Jun 4, 4 AM $ 0.521
-2.09%
$ 52.09 million $ 747
Jun 4, 3 AM $ 0.532
+2.20%
$ 53.2 million $ 719
Jun 4, 2 AM $ 0.52
+0.00%
$ 52.05 million $ 712
Jun 4, 1 AM $ 0.52
-2.05%
$ 52.05 million $ 740
Jun 4, 12 AM $ 0.531
+2.09%
$ 53.14 million $ 728
Jun 3, 11 PM $ 0.52
-0.08%
$ 52.05 million $ 704
Jun 3, 10 PM $ 0.521
-2.08%
$ 52.09 million $ 658
Jun 3, 9 PM $ 0.532
+2.00%
$ 53.2 million $ 645
Jun 3, 8 PM $ 0.522
-2.69%
$ 52.15 million $ 632
Jun 3, 7 PM $ 0.536
-0.14%
$ 53.59 million $ 639
Jun 3, 6 PM $ 0.537
+0.02%
$ 53.67 million $ 626
Jun 3, 5 PM $ 0.537
-0.11%
$ 53.66 million $ 606
Jun 3, 4 PM $ 0.537
-0.05%
$ 53.72 million $ 618
Jun 3, 3 PM $ 0.537
-0.05%
$ 53.74 million $ 618
Jun 3, 2 PM $ 0.538
+3.32%
$ 53.77 million $ 605
Jun 3, 1 PM $ 0.52
-2.09%
$ 52.05 million $ 574
Jun 3, 12 PM $ 0.532
+1.07%
$ 53.16 million $ 535
Jun 3, 11 AM $ 0.526
-0.43%
$ 52.59 million $ 484
Jun 3, 10 AM $ 0.528
+0.00%
$ 52.82 million $ 449
Jun 3, 9 AM $ 0.528
-2.96%
$ 52.82 million $ 471