GameonForge Historical Data

GOF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.451
+0.20%
$ 45.13 million $ 22
Jul 19, 2 PM $ 0.45
+0.00%
$ 45.04 million $ 79
Jul 19, 1 PM $ 0.45
+0.00%
$ 45.04 million $ 79
Jul 19, 12 PM $ 0.45
+0.00%
$ 45.04 million $ 79
Jul 19, 11 AM $ 0.45
+0.00%
$ 45.04 million $ 79
Jul 19, 10 AM $ 0.45
+0.00%
$ 45.04 million $ 79
Jul 19, 9 AM $ 0.45
+0.00%
$ 45.04 million $ 79
Jul 19, 8 AM $ 0.45
+0.00%
$ 45.04 million $ 79
Jul 19, 7 AM $ 0.45
+0.00%
$ 45.04 million $ 79
Jul 19, 6 AM $ 0.45
+0.00%
$ 45.04 million $ 79
Jul 19, 5 AM $ 0.45
+0.00%
$ 45.04 million $ 124
Jul 19, 4 AM $ 0.45
+0.00%
$ 45.04 million $ 140
Jul 19, 3 AM $ 0.45
+0.00%
$ 45.04 million $ 140
Jul 19, 2 AM $ 0.45
+0.00%
$ 45.04 million $ 140
Jul 19, 1 AM $ 0.45
+0.00%
$ 45.04 million $ 140
Jul 19, 12 AM $ 0.45
+0.00%
$ 45.04 million $ 140
Jul 18, 11 PM $ 0.45
+0.00%
$ 45.04 million $ 140
Jul 18, 10 PM $ 0.45
-0.20%
$ 45.04 million $ 154
Jul 18, 9 PM $ 0.451
+0.00%
$ 45.13 million $ 192
Jul 18, 8 PM $ 0.451
+0.00%
$ 45.13 million $ 219
Jul 18, 7 PM $ 0.451
+0.20%
$ 45.13 million $ 219
Jul 18, 6 PM $ 0.45
+0.00%
$ 45.04 million $ 203
Jul 18, 5 PM $ 0.45
+0.00%
$ 45.04 million $ 206
Jul 18, 4 PM $ 0.45
+0.00%
$ 45.04 million $ 206
Jul 18, 3 PM $ 0.45
-3.94%
$ 45.04 million $ 206
Jul 18, 2 PM $ 0.469
+0.00%
$ 46.89 million $ 157
Jul 18, 1 PM $ 0.469
+0.00%
$ 46.89 million $ 178
Jul 18, 12 PM $ 0.469
+0.00%
$ 46.89 million $ 231
Jul 18, 11 AM $ 0.469
+0.00%
$ 46.89 million $ 261
Jul 18, 10 AM $ 0.469
+0.00%
$ 46.89 million $ 336
Jul 18, 9 AM $ 0.469
+0.00%
$ 46.89 million $ 582
Jul 18, 8 AM $ 0.469
+0.00%
$ 46.89 million $ 621
Jul 18, 7 AM $ 0.469
+0.00%
$ 46.89 million $ 680
Jul 18, 6 AM $ 0.469
-6.73%
$ 46.89 million $ 736
Jul 18, 5 AM $ 0.503
-2.07%
$ 50.27 million $ 746
Jul 18, 4 AM $ 0.513
+0.00%
$ 51.34 million $ 763
Jul 18, 3 AM $ 0.513
+0.00%
$ 51.34 million $ 803
Jul 18, 2 AM $ 0.513
+0.00%
$ 51.34 million $ 839
Jul 18, 1 AM $ 0.513
+0.00%
$ 51.34 million $ 877
Jul 18, 12 AM $ 0.513
+0.00%
$ 51.34 million $ 911
Jul 17, 11 PM $ 0.513
-0.94%
$ 51.34 million $ 936
Jul 17, 10 PM $ 0.518
+0.00%
$ 51.82 million $ 958
Jul 17, 9 PM $ 0.518
-3.03%
$ 51.82 million $ 974
Jul 17, 8 PM $ 0.534
+0.00%
$ 53.45 million $ 995
Jul 17, 7 PM $ 0.534
+0.00%
$ 53.45 million $ 995
Jul 17, 6 PM $ 0.534
-1.00%
$ 53.45 million $ 1,046
Jul 17, 5 PM $ 0.54
+0.00%
$ 53.99 million $ 1,063
Jul 17, 4 PM $ 0.54
+0.00%
$ 53.99 million $ 1,068
Jul 17, 3 PM $ 0.54
-0.55%
$ 53.99 million $ 1,096
Jul 17, 2 PM $ 0.543
-1.93%
$ 54.28 million $ 1,133