GameonForge Historical Data

GOF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.199
-0.39%
$ 19.86 million $ 10,571
Apr 5, 1 PM $ 0.199
+0.64%
$ 19.93 million $ 10,522
Apr 5, 12 PM $ 0.198
+3.28%
$ 19.81 million $ 10,562
Apr 5, 11 AM $ 0.192
-2.99%
$ 19.22 million $ 10,452
Apr 5, 10 AM $ 0.198
-0.49%
$ 19.81 million $ 10,508
Apr 5, 9 AM $ 0.199
+0.00%
$ 19.91 million $ 10,574
Apr 5, 8 AM $ 0.199
+1.55%
$ 19.91 million $ 10,637
Apr 5, 7 AM $ 0.196
+2.31%
$ 19.6 million $ 10,648
Apr 5, 6 AM $ 0.197
+2.35%
$ 19.65 million $ 10,722
Apr 5, 5 AM $ 0.192
-2.21%
$ 19.2 million $ 10,630
Apr 5, 4 AM $ 0.196
-2.06%
$ 19.63 million $ 10,768
Apr 5, 3 AM $ 0.2
+0.00%
$ 20.05 million $ 10,690
Apr 5, 2 AM $ 0.2
+2.56%
$ 20.05 million $ 10,649
Apr 5, 1 AM $ 0.195
+2.31%
$ 19.55 million $ 10,542
Apr 5, 12 AM $ 0.191
-4.57%
$ 19.1 million $ 10,451
Apr 4, 11 PM $ 0.2
+0.10%
$ 20.02 million $ 10,518
Apr 4, 10 PM $ 0.2
+4.67%
$ 20 million $ 10,462
Apr 4, 9 PM $ 0.191
-5.12%
$ 19.11 million $ 10,519
Apr 4, 8 PM $ 0.2
+0.00%
$ 20.04 million $ 10,484
Apr 4, 7 PM $ 0.2
+0.74%
$ 20.04 million $ 10,406
Apr 4, 6 PM $ 0.199
-1.04%
$ 19.89 million $ 10,480
Apr 4, 5 PM $ 0.201
+6.47%
$ 20.1 million $ 10,544
Apr 4, 4 PM $ 0.189
-0.04%
$ 18.88 million $ 10,541
Apr 4, 3 PM $ 0.189
-5.37%
$ 18.89 million $ 10,602
Apr 4, 2 PM $ 0.2
+0.00%
$ 19.96 million $ 10,472
Apr 4, 1 PM $ 0.2
+0.06%
$ 20 million $ 10,512
Apr 4, 12 PM $ 0.2
+4.85%
$ 19.99 million $ 10,413
Apr 4, 11 AM $ 0.191
-4.68%
$ 19.06 million $ 10,548
Apr 4, 10 AM $ 0.2
+0.18%
$ 20.04 million $ 10,509
Apr 4, 9 AM $ 0.2
-0.21%
$ 20 million $ 10,343
Apr 4, 8 AM $ 0.2
+0.06%
$ 20.04 million $ 10,297
Apr 4, 7 AM $ 0.2
+0.15%
$ 20.03 million $ 10,304
Apr 4, 6 AM $ 0.2
-0.03%
$ 20 million $ 10,101
Apr 4, 5 AM $ 0.2
+5.42%
$ 20.01 million $ 10,296
Apr 4, 4 AM $ 0.19
-0.08%
$ 18.98 million $ 10,173
Apr 4, 3 AM $ 0.19
+0.00%
$ 18.99 million $ 10,376
Apr 4, 2 AM $ 0.19
+0.09%
$ 18.99 million $ 10,369
Apr 4, 1 AM $ 0.19
-3.42%
$ 18.98 million $ 10,429
Apr 4, 12 AM $ 0.197
+2.88%
$ 19.65 million $ 10,457
Apr 3, 11 PM $ 0.191
-5.25%
$ 19.1 million $ 10,472
Apr 3, 10 PM $ 0.202
+5.04%
$ 20.16 million $ 10,422
Apr 3, 9 PM $ 0.189
-0.04%
$ 18.92 million $ 10,366
Apr 3, 8 PM $ 0.189
-2.42%
$ 18.93 million $ 10,232
Apr 3, 7 PM $ 0.194
-3.04%
$ 19.4 million $ 10,267
Apr 3, 6 PM $ 0.2
+5.68%
$ 20.01 million $ 10,235
Apr 3, 5 PM $ 0.189
+1.39%
$ 18.93 million $ 10,134
Apr 3, 4 PM $ 0.187
-4.20%
$ 18.67 million $ 10,137
Apr 3, 3 PM $ 0.195
-0.48%
$ 19.49 million $ 10,175
Apr 3, 2 PM $ 0.196
-1.32%
$ 19.59 million $ 10,158
Apr 3, 1 PM $ 0.199
+0.00%
$ 19.85 million $ 10,142