GameonForge Historical Data

GOF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.117
-12.86%
$ 11.72 million $ 82,877
Jul 24, 2025 $ 0.135
+5.61%
$ 13.46 million $ 85,002
Jul 23, 2025 $ 0.127
+3.02%
$ 12.74 million $ 80,499
Jul 22, 2025 $ 0.124
-2.29%
$ 12.37 million $ 85,475
Jul 21, 2025 $ 0.126
-8.49%
$ 12.64 million $ 85,688
Jul 20, 2025 $ 0.138
+13.10%
$ 13.82 million $ 85,341
Jul 19, 2025 $ 0.122
+4.70%
$ 12.22 million $ 76,606
Jul 18, 2025 $ 0.117
-22.23%
$ 11.67 million $ 86,169
Jul 17, 2025 $ 0.15
-34.05%
$ 15 million $ 120,303
Jul 16, 2025 $ 0.22
+1.40%
$ 22.04 million $ 102,679
Jul 15, 2025 $ 0.221
-38.68%
$ 22.09 million $ 117,606
Jul 14, 2025 $ 0.36
-12.32%
$ 36.02 million $ 21,563
Jul 13, 2025 $ 0.411
+2.28%
$ 41.08 million $ 45,893
Jul 12, 2025 $ 0.402
-24.35%
$ 40.16 million $ 4.05 million
Jul 11, 2025 $ 0.531
+0.74%
$ 53.09 million $ 3.73 million
Jul 10, 2025 $ 0.52
+1.08%
$ 52.04 million $ 1.78 million
Jul 9, 2025 $ 0.515
+4.84%
$ 51.47 million $ 1.65 million
Jul 8, 2025 $ 0.491
-0.03%
$ 49.09 million $ 1.27 million
Jul 7, 2025 $ 0.491
+2.20%
$ 49.11 million $ 1.62 million
Jul 6, 2025 $ 0.481
+1.07%
$ 48.05 million $ 1.9 million
Jul 5, 2025 $ 0.475
+1.21%
$ 47.55 million $ 1.45 million
Jul 4, 2025 $ 0.47
-1.50%
$ 46.98 million $ 1.75 million
Jul 3, 2025 $ 0.477
+3.15%
$ 47.68 million $ 1.48 million
Jul 2, 2025 $ 0.462
+7.78%
$ 46.24 million $ 1.42 million
Jul 1, 2025 $ 0.429
+4.14%
$ 42.9 million $ 1.54 million
Jun 30, 2025 $ 0.412
-42.01%
$ 41.17 million $ 988,312
Jun 29, 2025 $ 0.71
-10.06%
$ 71 million $ 1.93 million
Jun 28, 2025 $ 0.789
+0.38%
$ 78.94 million $ 2.51 million
Jun 27, 2025 $ 0.786
+0.57%
$ 78.65 million $ 2.98 million
Jun 26, 2025 $ 0.782
-0.50%
$ 78.2 million $ 2.94 million
Jun 25, 2025 $ 0.786
+3.19%
$ 78.6 million $ 2.37 million
Jun 24, 2025 $ 0.762
+0.53%
$ 76.17 million $ 2.87 million
Jun 23, 2025 $ 0.758
+14.81%
$ 75.77 million $ 2.37 million
Jun 22, 2025 $ 0.659
-15.32%
$ 65.87 million $ 277,047
Jun 21, 2025 $ 0.778
-25.44%
$ 77.78 million $ 468,789
Jun 20, 2025 $ 1.04
+20.35%
$ 103.5 million $ 864,017
Jun 19, 2025 $ 0.86
+56.31%
$ 86 million $ 462,432
Jun 18, 2025 $ 0.55
+40.71%
$ 55 million $ 276,269
Jun 17, 2025 $ 0.391
+116.44%
$ 39.09 million $ 292,551
Jun 16, 2025 $ 0.181
+44.34%
$ 18.06 million $ 103,934
Jun 15, 2025 $ 0.125
+13.53%
$ 12.51 million $ 67,728
Jun 14, 2025 $ 0.11
+2.66%
$ 11.02 million $ 108,874
Jun 13, 2025 $ 0.107
-0.43%
$ 10.71 million $ 102,782
Jun 12, 2025 $ 0.108
+4.62%
$ 10.76 million $ 96,738
Jun 11, 2025 $ 0.103
+7.37%
$ 10.28 million $ 102,145
Jun 10, 2025 $ 0.0956
+1.29%
$ 9.56 million $ 113,804
Jun 9, 2025 $ 0.0944
+2.02%
$ 9.44 million $ 249,420
Jun 8, 2025 $ 0.0925
+0.19%
$ 9.25 million $ 326,899
Jun 7, 2025 $ 0.0924
+1.05%
$ 9.23 million $ 346,966
Jun 6, 2025 $ 0.0914
+1.36%
$ 9.14 million $ 501,797