GameonForge Historical Data

GOF Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.101
-3.41%
$ 10.12 million $ 73,445
May 24, 2025 $ 0.103
+42.99%
$ 10.33 million $ 30,546
May 23, 2025 $ 0.0722
+11.52%
$ 7.22 million $ 194,326
May 22, 2025 $ 0.0648
+2.08%
$ 6.48 million $ 345,656
May 21, 2025 $ 0.0635
+3.71%
$ 6.35 million $ 378,116
May 20, 2025 $ 0.0612
+0.13%
$ 6.12 million $ 280,187
May 19, 2025 $ 0.0611
-0.13%
$ 6.11 million $ 295,536
May 18, 2025 $ 0.0613
+2.18%
$ 6.13 million $ 287,438
May 17, 2025 $ 0.06
-0.91%
$ 6 million $ 276,538
May 16, 2025 $ 0.0605
-0.98%
$ 6.05 million $ 324,322
May 15, 2025 $ 0.0611
-0.04%
$ 6.11 million $ 374,205
May 14, 2025 $ 0.0611
-1.67%
$ 6.11 million $ 338,321
May 13, 2025 $ 0.0621
+0.75%
$ 6.21 million $ 377,840
May 12, 2025 $ 0.0617
+1.90%
$ 6.17 million $ 485,243
May 11, 2025 $ 0.0605
-1.81%
$ 6.05 million $ 337,117
May 10, 2025 $ 0.0616
-0.46%
$ 6.16 million $ 367,142
May 9, 2025 $ 0.0618
+6.44%
$ 6.18 million $ 355,252
May 8, 2025 $ 0.0581
+4.44%
$ 5.81 million $ 277,054
May 7, 2025 $ 0.0556
+0.21%
$ 5.56 million $ 212,589
May 6, 2025 $ 0.0555
+0.76%
$ 5.55 million $ 214,700
May 5, 2025 $ 0.0551
+2.13%
$ 5.51 million $ 169,057
May 4, 2025 $ 0.0539
-2.32%
$ 5.39 million $ 150,034
May 3, 2025 $ 0.0552
-0.29%
$ 5.52 million $ 164,156
May 2, 2025 $ 0.0554
+0.25%
$ 5.54 million $ 202,523
May 1, 2025 $ 0.0551
-0.16%
$ 5.52 million $ 211,303
Apr 30, 2025 $ 0.0552
-0.04%
$ 5.52 million $ 398,663
Apr 29, 2025 $ 0.0552
-0.05%
$ -- $ 308,112
Apr 28, 2025 $ 0.0553
+2.60%
$ 5.53 million $ 263,803
Apr 27, 2025 $ 0.0538
-0.52%
$ 5.38 million $ 230,503
Apr 26, 2025 $ 0.0541
+1.31%
$ 5.41 million $ 248,024
Apr 25, 2025 $ 0.0534
-0.17%
$ 5.34 million $ 342,236
Apr 24, 2025 $ 0.0535
+0.36%
$ 5.35 million $ 222,771
Apr 23, 2025 $ 0.0533
-1.84%
$ 5.33 million $ 91,499
Apr 22, 2025 $ 0.0543
+3.04%
$ 5.43 million $ 136,450
Apr 21, 2025 $ 0.0522
-2.97%
$ 5.22 million $ 86,302
Apr 20, 2025 $ 0.0538
+0.00%
$ 5.38 million $ 88,944
Apr 19, 2025 $ 0.0538
+0.19%
$ 5.38 million $ 89,628
Apr 18, 2025 $ 0.0537
-0.92%
$ 5.37 million $ 85,517
Apr 17, 2025 $ 0.0542
-0.18%
$ 5.42 million $ 72,634
Apr 16, 2025 $ 0.0543
+2.26%
$ 5.43 million $ 20,435
Apr 15, 2025 $ 0.0531
-0.75%
$ 5.31 million $ 21,856
Apr 14, 2025 $ 0.0535
-1.11%
$ 5.35 million $ 22,030
Apr 13, 2025 $ 0.0541
-1.99%
$ 5.41 million $ 60,323
Apr 12, 2025 $ 0.0552
-0.54%
$ 5.52 million $ 64,003
Apr 11, 2025 $ 0.0555
+1.28%
$ 5.55 million $ 22,050
Apr 10, 2025 $ 0.0548
-4.20%
$ 5.48 million $ 22,642
Apr 9, 2025 $ 0.0572
+13.94%
$ 5.72 million $ 23,502
Apr 8, 2025 $ 0.0502
-3.09%
$ 5.02 million $ 16,293
Apr 7, 2025 $ 0.0518
+2.17%
$ 5.18 million $ 22,065
Apr 6, 2025 $ 0.0507
-0.98%
$ 5.07 million $ 42,294