Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameonForge Historical Data

GOF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.18
+16.20%
$17.99 million $12,570
Mar 3, 2026 $0.155
+16.54%
$15.51 million $11,972
Mar 2, 2026 $0.133
+2.87%
$13.31 million $9,746
Mar 1, 2026 $0.129
+1.75%
$12.94 million $9,669
Feb 28, 2026 $0.127
+2.35%
$12.72 million $9,730
Feb 27, 2026 $0.124
-0.04%
$12.43 million $8,961
Feb 26, 2026 $0.124
+2.77%
$12.43 million $9,726
Feb 25, 2026 $0.121
+0.18%
$12.1 million $9,162
Feb 24, 2026 $0.121
-5.00%
$12.07 million $8,281
Feb 23, 2026 $0.127
+0.00%
$12.71 million $8,901
Feb 22, 2026 $0.127
+0.21%
$12.71 million $9,132
Feb 21, 2026 $0.127
+0.00%
$12.68 million $8,940
Feb 20, 2026 $0.127
+0.00%
$12.71 million $8,822
Feb 19, 2026 $0.127
-0.84%
$12.71 million $8,891
Feb 18, 2026 $0.128
-0.57%
$12.82 million $9,056
Feb 17, 2026 $0.129
+2.43%
$12.89 million $9,337
Feb 16, 2026 $0.126
-0.21%
$12.61 million $9,243
Feb 15, 2026 $0.126
-0.82%
$12.58 million $8,783
Feb 14, 2026 $0.127
-2.51%
$12.71 million $8,837
Feb 13, 2026 $0.13
+0.96%
$13.04 million $9,265
Feb 12, 2026 $0.129
+0.78%
$12.92 million $9,457
Feb 11, 2026 $0.128
+2.99%
$12.82 million $8,758
Feb 10, 2026 $0.124
-1.83%
$12.45 million $8,562
Feb 9, 2026 $0.127
-0.97%
$12.68 million $8,664
Feb 8, 2026 $0.128
+2.94%
$12.8 million $9,070
Feb 7, 2026 $0.124
+2.66%
$12.44 million $20,268
Feb 6, 2026 $0.121
+2.12%
$12.11 million $19,427
Feb 5, 2026 $0.119
+4.30%
$11.89 million $12,612
Feb 4, 2026 $0.114
-1.00%
$11.4 million $12,895
Feb 3, 2026 $0.115
-2.62%
$11.51 million $13,144
Feb 2, 2026 $0.118
-4.48%
$11.82 million $12,045
Feb 1, 2026 $0.124
+17.12%
$12.38 million $11,966
Jan 31, 2026 $0.106
-6.38%
$10.57 million $12,704
Jan 30, 2026 $0.113
+9.17%
$11.29 million $10,977
Jan 29, 2026 $0.103
+0.78%
$10.34 million $12,211
Jan 28, 2026 $0.103
-1.85%
$10.26 million $12,655
Jan 27, 2026 $0.105
+5.48%
$10.45 million $12,442
Jan 26, 2026 $0.0991
-0.90%
$9.91 million $12,087
Jan 25, 2026 $0.1
-7.33%
$10 million $12,825
Jan 24, 2026 $0.108
-16.43%
$10.77 million $13,254
Jan 23, 2026 $0.129
+5.62%
$12.89 million $12,696
Jan 22, 2026 $0.127
+13.67%
$12.68 million $12,859
Jan 21, 2026 $0.112
-0.20%
$11.16 million $12,055
Jan 20, 2026 $0.112
+3.88%
$11.2 million $11,819
Jan 19, 2026 $0.108
-6.53%
$10.76 million $12,455
Jan 18, 2026 $0.115
+8.56%
$11.51 million $12,351
Jan 17, 2026 $0.106
-0.98%
$10.63 million $12,803
Jan 16, 2026 $0.107
+0.53%
$10.69 million $12,831
Jan 15, 2026 $0.107
-4.11%
$10.65 million $12,684
Jan 14, 2026 $0.111
+1.71%
$11.11 million $12,402