GameonForge Historical Data

GOF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.528
-2.96%
$ 52.82 million $ 471
Jun 3, 8 AM $ 0.544
+2.10%
$ 54.43 million $ 471
Jun 3, 7 AM $ 0.533
+0.00%
$ 53.31 million $ 387
Jun 3, 6 AM $ 0.533
+0.00%
$ 53.31 million $ 403
Jun 3, 5 AM $ 0.533
+0.00%
$ 53.31 million $ 435
Jun 3, 4 AM $ 0.533
-0.91%
$ 53.31 million $ 480
Jun 3, 3 AM $ 0.538
+1.53%
$ 53.8 million $ 500
Jun 3, 2 AM $ 0.53
+0.02%
$ 52.99 million $ 500
Jun 3, 1 AM $ 0.53
+0.05%
$ 52.98 million $ 473
Jun 3, 12 AM $ 0.53
-0.81%
$ 52.96 million $ 563
Jun 2, 11 PM $ 0.534
-0.58%
$ 53.39 million $ 559
Jun 2, 10 PM $ 0.537
+1.20%
$ 53.7 million $ 565
Jun 2, 9 PM $ 0.531
+0.00%
$ 53.06 million $ 544
Jun 2, 8 PM $ 0.531
-0.69%
$ 53.06 million $ 512
Jun 2, 7 PM $ 0.534
+0.59%
$ 53.43 million $ 476
Jun 2, 6 PM $ 0.531
-1.92%
$ 53.11 million $ 455
Jun 2, 5 PM $ 0.542
+0.80%
$ 54.16 million $ 431
Jun 2, 4 PM $ 0.537
+1.18%
$ 53.73 million $ 407
Jun 2, 3 PM $ 0.531
+0.00%
$ 53.1 million $ 399
Jun 2, 2 PM $ 0.531
+0.53%
$ 53.1 million $ 430
Jun 2, 1 PM $ 0.528
+0.00%
$ 52.82 million $ 477
Jun 2, 12 PM $ 0.528
+0.00%
$ 52.82 million $ 528
Jun 2, 11 AM $ 0.528
-1.05%
$ 52.82 million $ 584
Jun 2, 10 AM $ 0.534
-1.27%
$ 53.38 million $ 606
Jun 2, 9 AM $ 0.541
-0.46%
$ 54.06 million $ 635
Jun 2, 8 AM $ 0.543
+1.59%
$ 54.31 million $ 623
Jun 2, 7 AM $ 0.535
-2.46%
$ 53.46 million $ 639
Jun 2, 6 AM $ 0.548
+3.48%
$ 54.81 million $ 690
Jun 2, 5 AM $ 0.53
-1.70%
$ 52.97 million $ 692
Jun 2, 4 AM $ 0.539
+0.00%
$ 53.88 million $ 702
Jun 2, 3 AM $ 0.539
-2.14%
$ 53.88 million $ 731
Jun 2, 2 AM $ 0.551
+3.85%
$ 55.06 million $ 782
Jun 2, 1 AM $ 0.53
+0.00%
$ 53.02 million $ 817
Jun 2, 12 AM $ 0.53
-4.01%
$ 53.02 million $ 732
Jun 1, 11 PM $ 0.552
+0.00%
$ 55.24 million $ 756
Jun 1, 10 PM $ 0.552
+4.47%
$ 55.24 million $ 799
Jun 1, 9 PM $ 0.529
+0.00%
$ 52.88 million $ 794
Jun 1, 8 PM $ 0.529
+0.00%
$ 52.88 million $ 840
Jun 1, 7 PM $ 0.529
+0.00%
$ 52.88 million $ 875
Jun 1, 6 PM $ 0.529
+0.00%
$ 52.88 million $ 920
Jun 1, 5 PM $ 0.529
-4.21%
$ 52.88 million $ 962
Jun 1, 4 PM $ 0.552
+0.00%
$ 55.2 million $ 1,088
Jun 1, 3 PM $ 0.552
-0.07%
$ 55.2 million $ 1,121
Jun 1, 2 PM $ 0.552
+0.00%
$ 55.24 million $ 1,119
Jun 1, 1 PM $ 0.552
+3.12%
$ 55.24 million $ 1,142
Jun 1, 12 PM $ 0.536
+0.33%
$ 53.57 million $ 1,154
Jun 1, 11 AM $ 0.534
-0.76%
$ 53.4 million $ 1,159
Jun 1, 10 AM $ 0.538
-0.15%
$ 53.8 million $ 1,259
Jun 1, 9 AM $ 0.539
+0.00%
$ 53.89 million $ 1,255
Jun 1, 8 AM $ 0.539
+1.68%
$ 53.89 million $ 1,281