GameonForge Historical Data

GOF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.54
-0.55%
$ 53.99 million $ 1,096
Jul 17, 2 PM $ 0.543
-1.93%
$ 54.28 million $ 1,133
Jul 17, 1 PM $ 0.554
-0.91%
$ 55.36 million $ 1,158
Jul 17, 12 PM $ 0.559
-5.76%
$ 55.86 million $ 1,164
Jul 17, 11 AM $ 0.593
-0.47%
$ 59.28 million $ 1,186
Jul 17, 10 AM $ 0.596
-2.46%
$ 59.56 million $ 1,151
Jul 17, 9 AM $ 0.611
-4.62%
$ 61.06 million $ 916
Jul 17, 8 AM $ 0.64
-0.05%
$ 64.02 million $ 906
Jul 17, 7 AM $ 0.64
+0.00%
$ 64.05 million $ 876
Jul 17, 6 AM $ 0.64
+0.00%
$ 64.05 million $ 820
Jul 17, 5 AM $ 0.64
+5.81%
$ 64.05 million $ 780
Jul 17, 4 AM $ 0.605
+0.49%
$ 60.53 million $ 783
Jul 17, 3 AM $ 0.602
+0.00%
$ 60.23 million $ 786
Jul 17, 2 AM $ 0.602
-0.49%
$ 60.23 million $ 775
Jul 17, 1 AM $ 0.605
+0.11%
$ 60.48 million $ 809
Jul 17, 12 AM $ 0.604
+1.16%
$ 60.41 million $ 799
Jul 16, 11 PM $ 0.597
-1.08%
$ 59.72 million $ 859
Jul 16, 10 PM $ 0.604
+1.08%
$ 60.38 million $ 885
Jul 16, 9 PM $ 0.597
-6.98%
$ 59.73 million $ 829
Jul 16, 8 PM $ 0.642
+0.00%
$ 64.21 million $ 817
Jul 16, 7 PM $ 0.642
+3.82%
$ 64.21 million $ 869
Jul 16, 6 PM $ 0.619
+1.25%
$ 61.85 million $ 820
Jul 16, 5 PM $ 0.611
-3.67%
$ 61.09 million $ 835
Jul 16, 4 PM $ 0.634
-1.15%
$ 63.42 million $ 879
Jul 16, 3 PM $ 0.642
-0.01%
$ 64.16 million $ 903
Jul 16, 2 PM $ 0.642
+3.84%
$ 64.16 million $ 887
Jul 16, 1 PM $ 0.618
+1.76%
$ 61.79 million $ 874
Jul 16, 12 PM $ 0.607
-5.43%
$ 60.72 million $ 891
Jul 16, 11 AM $ 0.642
+2.50%
$ 64.21 million $ 884
Jul 16, 10 AM $ 0.626
-0.12%
$ 62.64 million $ 914
Jul 16, 9 AM $ 0.627
+3.18%
$ 62.71 million $ 955
Jul 16, 8 AM $ 0.608
-1.10%
$ 60.78 million $ 990
Jul 16, 7 AM $ 0.615
+0.91%
$ 61.45 million $ 1,342
Jul 16, 6 AM $ 0.609
+0.01%
$ 60.9 million $ 1,399
Jul 16, 5 AM $ 0.609
-1.09%
$ 60.89 million $ 1,432
Jul 16, 4 AM $ 0.608
-2.54%
$ 60.75 million $ 1,440
Jul 16, 3 AM $ 0.623
+4.69%
$ 62.34 million $ 1,497
Jul 16, 2 AM $ 0.595
-3.81%
$ 59.54 million $ 1,543
Jul 16, 1 AM $ 0.619
-3.60%
$ 61.9 million $ 1,525
Jul 16, 12 AM $ 0.642
+0.02%
$ 64.21 million $ 1,563
Jul 15, 11 PM $ 0.642
+1.81%
$ 64.2 million $ 1,561
Jul 15, 10 PM $ 0.631
+0.00%
$ 63.06 million $ 1,552
Jul 15, 9 PM $ 0.631
-0.04%
$ 63.06 million $ 1,602
Jul 15, 8 PM $ 0.631
+1.78%
$ 63.08 million $ 1,618
Jul 15, 7 PM $ 0.62
+3.56%
$ 61.98 million $ 1,583
Jul 15, 6 PM $ 0.599
+0.11%
$ 59.85 million $ 1,602
Jul 15, 5 PM $ 0.598
-0.36%
$ 59.78 million $ 1,602
Jul 15, 4 PM $ 0.598
-1.65%
$ 59.85 million $ 1,552
Jul 15, 3 PM $ 0.609
+2.20%
$ 60.85 million $ 1,549
Jul 15, 2 PM $ 0.595
-7.21%
$ 59.54 million $ 1,574