GameonForge Historical Data

GOF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.199
+0.00%
$ 19.85 million $ 10,142
Apr 3, 12 PM $ 0.199
+5.07%
$ 19.85 million $ 10,133
Apr 3, 11 AM $ 0.189
-0.21%
$ 18.89 million $ 9,961
Apr 3, 10 AM $ 0.187
-4.52%
$ 18.7 million $ 9,951
Apr 3, 9 AM $ 0.196
-0.66%
$ 19.59 million $ 10,031
Apr 3, 8 AM $ 0.197
-2.96%
$ 19.72 million $ 10,002
Apr 3, 7 AM $ 0.203
+0.45%
$ 20.32 million $ 10,073
Apr 3, 6 AM $ 0.202
+6.42%
$ 20.23 million $ 10,171
Apr 3, 5 AM $ 0.19
-5.09%
$ 19.01 million $ 10,068
Apr 3, 4 AM $ 0.2
-1.73%
$ 20.03 million $ 10,065
Apr 3, 3 AM $ 0.189
-1.00%
$ 18.86 million $ 9,979
Apr 3, 2 AM $ 0.204
-0.21%
$ 20.35 million $ 9,990
Apr 3, 1 AM $ 0.204
-0.04%
$ 20.4 million $ 10,014
Apr 3, 12 AM $ 0.204
+9.29%
$ 20.41 million $ 10,114
Apr 2, 11 PM $ 0.187
+0.32%
$ 18.67 million $ 10,142
Apr 2, 10 PM $ 0.186
-5.50%
$ 18.61 million $ 10,129
Apr 2, 9 PM $ 0.197
-0.20%
$ 19.69 million $ 10,183
Apr 2, 8 PM $ 0.197
+0.20%
$ 19.73 million $ 10,250
Apr 2, 7 PM $ 0.197
+0.00%
$ 19.73 million $ 10,250
Apr 2, 6 PM $ 0.197
-1.00%
$ 19.73 million $ 10,283
Apr 2, 5 PM $ 0.199
+0.10%
$ 19.93 million $ 10,389
Apr 2, 4 PM $ 0.199
+0.20%
$ 19.91 million $ 10,341
Apr 2, 3 PM $ 0.199
-0.20%
$ 19.88 million $ 10,358
Apr 2, 2 PM $ 0.199
+0.20%
$ 19.91 million $ 10,266
Apr 2, 1 PM $ 0.199
+5.19%
$ 19.88 million $ 10,317
Apr 2, 12 PM $ 0.189
-3.19%
$ 18.89 million $ 10,343
Apr 2, 11 AM $ 0.195
-3.51%
$ 19.52 million $ 10,393
Apr 2, 9 AM $ 0.186
+0.69%
$ 18.65 million $ 10,387
Apr 2, 8 AM $ 0.185
-0.42%
$ 18.52 million $ 10,448
Apr 2, 7 AM $ 0.198
-3.16%
$ 19.79 million $ 10,435
Apr 2, 6 AM $ 0.204
+1.25%
$ 20.43 million $ 10,468
Apr 2, 5 AM $ 0.204
+0.00%
$ 20.39 million $ 10,487
Apr 2, 4 AM $ 0.204
+0.00%
$ 20.39 million $ 10,488
Apr 2, 3 AM $ 0.204
-0.21%
$ 20.39 million $ 10,516
Apr 2, 2 AM $ 0.204
+0.21%
$ 20.43 million $ 10,598
Apr 2, 1 AM $ 0.204
+9.25%
$ 20.39 million $ 10,636
Apr 2, 12 AM $ 0.187
-0.65%
$ 18.66 million $ 10,430
Apr 1, 11 PM $ 0.188
+2.33%
$ 18.79 million $ 10,325
Apr 1, 10 PM $ 0.184
+0.66%
$ 18.37 million $ 10,371
Apr 1, 9 PM $ 0.183
+0.51%
$ 18.25 million $ 10,306
Apr 1, 8 PM $ 0.182
-6.80%
$ 18.16 million $ 10,280
Apr 1, 7 PM $ 0.195
+4.98%
$ 19.49 million $ 10,222
Apr 1, 6 PM $ 0.185
-0.76%
$ 18.52 million $ 10,187
Apr 1, 5 PM $ 0.198
+0.07%
$ 19.82 million $ 10,123
Apr 1, 4 PM $ 0.198
-0.40%
$ 19.8 million $ 10,108
Apr 1, 3 PM $ 0.199
+6.06%
$ 19.88 million $ 9,907
Apr 1, 2 PM $ 0.187
+0.83%
$ 18.75 million $ 10,034
Apr 1, 1 PM $ 0.186
-1.71%
$ 18.59 million $ 10,037
Apr 1, 12 PM $ 0.189
-4.72%
$ 18.91 million $ 10,038
Apr 1, 11 AM $ 0.199
-0.54%
$ 19.85 million $ 10,097