GameonForge Historical Data

GOF Page 5
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.648
+0.00%
$ 64.82 million $ 1,006
2:26 PM $ 0.648
-0.03%
$ 64.82 million $ 1,002
2:25 PM $ 0.648
+0.00%
$ 64.82 million $ 1,002
2:24 PM $ 0.648
+0.00%
$ 64.83 million $ 1,002
2:23 PM $ 0.648
+0.00%
$ 64.83 million $ 1,006
2:22 PM $ 0.648
+0.00%
$ 64.83 million $ 1,002
2:21 PM $ 0.648
+0.00%
$ 64.83 million $ 1,002
2:20 PM $ 0.648
+0.00%
$ 64.83 million $ 1,002
2:19 PM $ 0.648
+0.00%
$ 64.83 million $ 1,002
2:18 PM $ 0.648
+0.00%
$ 64.83 million $ 1,002
2:17 PM $ 0.648
+0.00%
$ 64.83 million $ 1,011
2:16 PM $ 0.648
+0.00%
$ 64.83 million $ 1,015
2:15 PM $ 0.648
+0.00%
$ 64.83 million $ 1,011
2:14 PM $ 0.648
+0.00%
$ 64.83 million $ 1,015
2:13 PM $ 0.648
+0.00%
$ 64.83 million $ 1,015
2:12 PM $ 0.648
+0.00%
$ 64.83 million $ 1,015
2:11 PM $ 0.648
+0.00%
$ 64.83 million $ 1,015
2:10 PM $ 0.648
+0.00%
$ 64.83 million $ 1,011
2:09 PM $ 0.648
+0.00%
$ 64.83 million $ 1,011
2:08 PM $ 0.648
+0.00%
$ 64.83 million $ 1,011
2:07 PM $ 0.648
+0.00%
$ 64.83 million $ 1,011
2:06 PM $ 0.648
+0.00%
$ 64.83 million $ 1,011
2:05 PM $ 0.648
+0.00%
$ 64.83 million $ 1,007
2:04 PM $ 0.648
+0.00%
$ 64.83 million $ 1,003
2:03 PM $ 0.648
+0.00%
$ 64.83 million $ 1,003
2:02 PM $ 0.648
+0.00%
$ 64.83 million $ 1,003
2:01 PM $ 0.648
+0.00%
$ 64.83 million $ 1,003
2:00 PM $ 0.648
+0.00%
$ 64.83 million $ 1,003
1:59 PM $ 0.648
+0.00%
$ 64.83 million $ 1,003
1:58 PM $ 0.648
+0.00%
$ 64.83 million $ 999
1:57 PM $ 0.648
+0.00%
$ 64.83 million $ 999
1:56 PM $ 0.648
+0.00%
$ 64.83 million $ 1,003
1:55 PM $ 0.648
+0.00%
$ 64.83 million $ 1,003
1:54 PM $ 0.648
+0.00%
$ 64.83 million $ 1,003
1:53 PM $ 0.648
+0.00%
$ 64.83 million $ 1,003
1:52 PM $ 0.648
+0.00%
$ 64.83 million $ 999
1:51 PM $ 0.648
+0.00%
$ 64.83 million $ 999
1:50 PM $ 0.648
+0.00%
$ 64.83 million $ 999
1:49 PM $ 0.648
+0.00%
$ 64.83 million $ 999
1:48 PM $ 0.648
+0.00%
$ 64.83 million $ 999
1:47 PM $ 0.648
+0.00%
$ 64.83 million $ 995
1:46 PM $ 0.648
+0.00%
$ 64.83 million $ 995
1:45 PM $ 0.648
+0.00%
$ 64.83 million $ 995
1:44 PM $ 0.648
+0.00%
$ 64.83 million $ 995
1:43 PM $ 0.648
+0.00%
$ 64.83 million $ 991
1:42 PM $ 0.648
+0.00%
$ 64.83 million $ 999
1:41 PM $ 0.648
+0.00%
$ 64.83 million $ 999
1:40 PM $ 0.648
+0.00%
$ 64.83 million $ 999
1:39 PM $ 0.648
+0.00%
$ 64.83 million $ 995
1:38 PM $ 0.648
+0.00%
$ 64.83 million $ 995