GameonForge Historical Data

GOF Page 5
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.192
+0.00%
$ 19.2 million $ 9,934
6:33 PM $ 0.192
+0.00%
$ 19.2 million $ 9,934
6:32 PM $ 0.192
+0.00%
$ 19.2 million $ 9,941
6:31 PM $ 0.192
+0.00%
$ 19.2 million $ 9,941
6:30 PM $ 0.192
+0.00%
$ 19.2 million $ 9,941
6:29 PM $ 0.192
+0.00%
$ 19.2 million $ 9,930
6:28 PM $ 0.192
+0.00%
$ 19.2 million $ 9,930
6:27 PM $ 0.192
+0.00%
$ 19.2 million $ 9,930
6:26 PM $ 0.192
+0.00%
$ 19.2 million $ 9,930
6:25 PM $ 0.192
+0.00%
$ 19.2 million $ 9,913
6:24 PM $ 0.192
+0.21%
$ 19.24 million $ 9,899
6:23 PM $ 0.193
+0.00%
$ 19.24 million $ 9,899
6:22 PM $ 0.193
+0.00%
$ 19.24 million $ 9,960
6:21 PM $ 0.193
+1.94%
$ 19.24 million $ 9,960
6:20 PM $ 0.196
+0.00%
$ 19.24 million $ 9,946
6:19 PM $ 0.196
+0.00%
$ 19.61 million $ 9,946
6:18 PM $ 0.196
+0.00%
$ 19.61 million $ 9,946
6:17 PM $ 0.196
+0.00%
$ 19.61 million $ 9,942
6:16 PM $ 0.196
+0.00%
$ 19.61 million $ 9,962
6:15 PM $ 0.197
+0.00%
$ 19.61 million $ 9,962
6:14 PM $ 0.197
+0.00%
$ 19.66 million $ 9,946
6:13 PM $ 0.197
+1.05%
$ 19.66 million $ 9,987
6:12 PM $ 0.195
+0.00%
$ 19.66 million $ 9,968
6:11 PM $ 0.195
+0.00%
$ 19.66 million $ 9,968
6:10 PM $ 0.195
+0.00%
$ 19.66 million $ 9,968
6:09 PM $ 0.195
+0.00%
$ 19.45 million $ 9,968
6:08 PM $ 0.195
+2.52%
$ 19.45 million $ 10,000
6:07 PM $ 0.19
+0.00%
$ 19.45 million $ 10,013
6:06 PM $ 0.19
+0.00%
$ 19.45 million $ 10,013
6:05 PM $ 0.19
+0.00%
$ 19.45 million $ 10,013
6:04 PM $ 0.195
+0.00%
$ 19.5 million $ 10,013
6:03 PM $ 0.195
+2.46%
$ 19.5 million $ 9,975
6:02 PM $ 0.19
+0.28%
$ 19.5 million $ 9,975
6:01 PM $ 0.19
+0.08%
$ 19.5 million $ 10,005
6:00 PM $ 0.19
+0.00%
$ 19.5 million $ 10,000
5:59 PM $ 0.19
+0.00%
$ 18.96 million $ 10,004
5:58 PM $ 0.19
+0.00%
$ 18.96 million $ 10,017
5:57 PM $ 0.19
+0.00%
$ 18.96 million $ 10,017
5:56 PM $ 0.19
+0.00%
$ 18.96 million $ 9,999
5:55 PM $ 0.19
+0.00%
$ 18.96 million $ 10,004
5:54 PM $ 0.193
+0.00%
$ 19.3 million $ 9,978
5:53 PM $ 0.197
+0.00%
$ 19.3 million $ 9,978
5:52 PM $ 0.195
+3.12%
$ 19.3 million $ 10,017
5:51 PM $ 0.188
+0.00%
$ 19.3 million $ 9,986
5:50 PM $ 0.188
+0.00%
$ 19.3 million $ 9,986
5:49 PM $ 0.188
+0.00%
$ 18.83 million $ 9,986
5:48 PM $ 0.188
+0.00%
$ 18.83 million $ 9,997
5:47 PM $ 0.189
+0.00%
$ 18.83 million $ 9,997
5:46 PM $ 0.189
+0.00%
$ 18.83 million $ 9,955
5:45 PM $ 0.189
+0.00%
$ 18.83 million $ 9,959