GameonForge Historical Data

GOF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0978
+0.00%
$ 9.78 million $ 11,968
Jan 5, 4 AM $ 0.098
+0.00%
$ 9.8 million $ 12,537
Jan 5, 3 AM $ 0.098
+0.00%
$ 9.8 million $ 12,582
Jan 5, 2 AM $ 0.098
+0.00%
$ 9.78 million $ 12,607
Jan 5, 1 AM $ 0.098
+0.00%
$ 9.8 million $ 12,685
Jan 5, 12 AM $ 0.098
+0.00%
$ 9.8 million $ 12,567
Jan 4, 11 PM $ 0.098
+0.54%
$ 9.8 million $ 12,563
Jan 4, 10 PM $ 0.0975
+0.51%
$ 9.75 million $ 12,630
Jan 4, 9 PM $ 0.097
+0.02%
$ 9.7 million $ 12,503
Jan 4, 8 PM $ 0.097
-0.21%
$ 9.7 million $ 12,529
Jan 4, 7 PM $ 0.0972
-0.55%
$ 9.72 million $ 12,529
Jan 4, 6 PM $ 0.0952
-1.70%
$ 9.52 million $ 12,589
Jan 4, 5 PM $ 0.0968
-0.31%
$ 9.68 million $ 12,503
Jan 4, 4 PM $ 0.0971
-2.76%
$ 9.71 million $ 12,438
Jan 4, 3 PM $ 0.0999
+4.55%
$ 9.99 million $ 12,310
Jan 4, 2 PM $ 0.0955
-0.38%
$ 9.55 million $ 12,206
Jan 4, 1 PM $ 0.0959
-0.95%
$ 9.59 million $ 12,224
Jan 4, 12 PM $ 0.0952
-1.49%
$ 9.52 million $ 12,227
Jan 4, 6 AM $ 0.112
+0.00%
$ -- $ 12,322
Jan 4, 5 AM $ 0.116
+0.33%
$ -- $ 11,911
Jan 4, 4 AM $ 0.116
+0.14%
$ -- $ 11,801
Jan 4, 3 AM $ 0.115
-0.21%
$ -- $ 11,781
Jan 4, 2 AM $ 0.116
-1.33%
$ -- $ 11,663
Jan 4, 1 AM $ 0.117
+0.00%
$ -- $ 11,568
Jan 4, 12 AM $ 0.117
+0.21%
$ -- $ 11,678
Jan 3, 11 PM $ 0.117
-0.21%
$ 11.72 million $ 11,694
Jan 3, 10 PM $ 0.117
+0.21%
$ 11.75 million $ 11,705
Jan 3, 9 PM $ 0.117
-0.21%
$ 11.72 million $ 11,732
Jan 3, 8 PM $ 0.117
+0.21%
$ 11.75 million $ 11,702
Jan 3, 7 PM $ 0.117
+0.21%
$ 11.75 million $ 11,757
Jan 3, 6 PM $ 0.122
+6.45%
$ 12.19 million $ 11,777
Jan 3, 12 PM $ 0.11
+0.00%
$ 10.99 million $ 11,728
Jan 3, 11 AM $ 0.112
+2.81%
$ 11.22 million $ 11,865
Jan 3, 10 AM $ 0.109
-0.59%
$ 10.91 million $ 11,454
Jan 3, 9 AM $ 0.11
+2.09%
$ 10.97 million $ 11,480
Jan 3, 8 AM $ 0.107
+0.00%
$ 10.75 million $ 11,446
Jan 3, 7 AM $ 0.107
-0.21%
$ 10.73 million $ 11,461
Jan 3, 6 AM $ 0.107
+0.21%
$ 10.75 million $ 11,422
Jan 3, 5 AM $ 0.107
+0.00%
$ 10.75 million $ 11,472
Jan 3, 4 AM $ 0.107
-0.21%
$ 10.73 million $ 11,511
Jan 3, 3 AM $ 0.107
-1.21%
$ 10.73 million $ 11,499
Jan 3, 2 AM $ 0.109
+0.00%
$ 10.86 million $ 11,566
Jan 3, 1 AM $ 0.109
+0.20%
$ 10.86 million $ 11,549
Jan 3, 12 AM $ 0.108
-0.20%
$ 10.84 million $ 11,540
Jan 2, 11 PM $ 0.109
+0.20%
$ 10.86 million $ 11,603
Jan 2, 10 PM $ 0.108
+0.00%
$ 10.84 million $ 11,545
Jan 2, 9 PM $ 0.108
-0.20%
$ 10.84 million $ 11,571
Jan 2, 8 PM $ 0.109
+0.20%
$ 10.86 million $ 11,593
Jan 2, 7 PM $ 0.108
+0.00%
$ 10.84 million $ 12,199
Jan 2, 6 PM $ 0.108
+3.42%
$ 10.84 million $ 12,192