GameonForge Historical Data

GOF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.108
+3.42%
$ 10.84 million $ 12,192
Jan 2, 5 PM $ 0.105
-0.21%
$ 10.48 million $ 12,155
Jan 2, 4 PM $ 0.105
-0.21%
$ 10.5 million $ 12,179
Jan 2, 3 PM $ 0.105
+0.21%
$ 10.5 million $ 12,210
Jan 2, 2 PM $ 0.105
+0.00%
$ 10.5 million $ 12,145
Jan 2, 1 PM $ 0.0975
+0.02%
$ 9.75 million $ 12,379
Jan 2, 12 PM $ 0.0975
-1.69%
$ 9.75 million $ 12,465
Jan 2, 11 AM $ 0.0992
-2.88%
$ 9.91 million $ 12,367
Jan 2, 10 AM $ 0.102
+2.60%
$ 10.21 million $ 12,400
Jan 2, 9 AM $ 0.0958
+1.88%
$ 9.58 million $ 12,484
Jan 2, 8 AM $ 0.094
+0.04%
$ 9.4 million $ 12,542
Jan 2, 7 AM $ 0.0939
+0.00%
$ 9.39 million $ 12,492
Jan 2, 6 AM $ 0.0939
+0.00%
$ 9.39 million $ 12,507
Jan 2, 5 AM $ 0.0939
+0.00%
$ 9.39 million $ 12,430
Jan 2, 4 AM $ 0.0939
-0.11%
$ 9.39 million $ 12,497
Jan 2, 3 AM $ 0.094
+0.00%
$ 9.4 million $ 12,482
Jan 2, 2 AM $ 0.094
+0.11%
$ 9.4 million $ 12,473
Jan 2, 1 AM $ 0.0939
+0.00%
$ 9.4 million $ 12,595
Jan 2, 12 AM $ 0.0939
-0.15%
$ 9.39 million $ 12,614
Jan 1, 11 PM $ 0.094
+0.15%
$ 9.4 million $ 12,616
Jan 1, 10 PM $ 0.0939
-3.97%
$ 9.39 million $ 12,630
Jan 1, 9 PM $ 0.0977
-4.05%
$ 9.77 million $ 12,671
Jan 1, 8 PM $ 0.102
-3.34%
$ 10.19 million $ 12,751
Jan 1, 7 PM $ 0.105
+0.00%
$ 10.54 million $ 12,086
Jan 1, 6 PM $ 0.105
-0.22%
$ 10.54 million $ 12,165
Jan 1, 5 PM $ 0.106
-1.20%
$ 10.56 million $ 12,158
Jan 1, 4 PM $ 0.107
-1.11%
$ 10.69 million $ 12,126
Jan 1, 3 PM $ 0.108
+0.00%
$ 10.81 million $ 12,113
Jan 1, 2 PM $ 0.108
+0.20%
$ 10.81 million $ 12,155
Jan 1, 1 PM $ 0.108
+0.67%
$ 10.79 million $ 11,925
Jan 1, 12 PM $ 0.107
+0.00%
$ 10.69 million $ 11,940
Jan 1, 11 AM $ 0.107
+0.00%
$ 10.72 million $ 11,983
Jan 1, 10 AM $ 0.107
-0.21%
$ 10.69 million $ 12,039
Jan 1, 9 AM $ 0.107
+0.00%
$ 10.72 million $ 11,985
Jan 1, 8 AM $ 0.107
-1.69%
$ 10.72 million $ 11,910
Jan 1, 7 AM $ 0.109
+0.17%
$ 10.9 million $ 12,035
Jan 1, 6 AM $ 0.109
+0.20%
$ 10.9 million $ 11,990
Jan 1, 5 AM $ 0.109
+0.00%
$ 10.88 million $ 12,046
Jan 1, 4 AM $ 0.109
+0.00%
$ 10.88 million $ 11,989
Jan 1, 3 AM $ 0.109
+0.00%
$ 10.88 million $ 12,018
Jan 1, 2 AM $ 0.109
+0.00%
$ 10.88 million $ 12,120
Jan 1, 1 AM $ 0.109
+0.00%
$ 10.88 million $ 12,001
Jan 1, 12 AM $ 0.109
+0.00%
$ 10.88 million $ 11,873
Dec 31, 11 PM $ 0.109
+3.18%
$ 10.9 million $ 11,790
Dec 31, 10 PM $ 0.106
+0.22%
$ 10.57 million $ 11,762
Dec 31, 9 PM $ 0.105
+0.00%
$ 10.54 million $ 11,690
Dec 31, 8 PM $ 0.106
+0.00%
$ 10.57 million $ 11,619
Dec 31, 7 PM $ 0.106
+0.22%
$ 10.57 million $ 11,601
Dec 31, 6 PM $ 0.105
-0.22%
$ 10.54 million $ 11,611
Dec 31, 5 PM $ 0.106
+0.00%
$ 10.57 million $ 11,577