GameonForge Historical Data

GOF Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.105
-0.22%
$ 10.54 million $ 11,611
Dec 31, 5 PM $ 0.106
+0.00%
$ 10.57 million $ 11,577
Dec 31, 4 PM $ 0.105
-0.22%
$ 10.54 million $ 11,567
Dec 31, 3 PM $ 0.106
+0.00%
$ 10.57 million $ 11,572
Dec 31, 2 PM $ 0.106
+0.00%
$ 10.57 million $ 11,540
Dec 31, 1 PM $ 0.106
+0.22%
$ 10.57 million $ 11,536
Dec 31, 12 PM $ 0.105
+0.00%
$ 10.54 million $ 11,430
Dec 31, 11 AM $ 0.105
+0.00%
$ 10.54 million $ 11,477
Dec 31, 10 AM $ 0.105
+0.00%
$ 10.54 million $ 11,396
Dec 31, 9 AM $ 0.106
+0.00%
$ 10.57 million $ 11,324
Dec 31, 8 AM $ 0.105
-0.22%
$ 10.54 million $ 11,302
Dec 31, 7 AM $ 0.106
+0.22%
$ 10.57 million $ 11,335
Dec 31, 6 AM $ 0.105
-0.22%
$ 10.54 million $ 11,350
Dec 31, 5 AM $ 0.106
+0.00%
$ 10.57 million $ 11,284
Dec 31, 4 AM $ 0.106
+0.00%
$ 10.57 million $ 11,288
Dec 31, 3 AM $ 0.106
+0.22%
$ 10.57 million $ 11,253
Dec 31, 2 AM $ 0.105
+0.00%
$ 10.54 million $ 11,141
Dec 31, 1 AM $ 0.105
+0.00%
$ 10.54 million $ 11,215
Dec 31, 12 AM $ 0.105
+0.00%
$ 10.54 million $ 11,221
Dec 30, 11 PM $ 0.106
+0.22%
$ 10.57 million $ 11,190
Dec 30, 10 PM $ 0.105
+0.00%
$ 10.54 million $ 11,201
Dec 30, 9 PM $ 0.105
+0.00%
$ 10.54 million $ 11,236
Dec 30, 8 PM $ 0.105
+0.00%
$ 10.57 million $ 11,216
Dec 30, 7 PM $ 0.105
+0.00%
$ 10.54 million $ 11,249
Dec 30, 6 PM $ 0.105
-0.22%
$ 10.54 million $ 11,210
Dec 30, 5 PM $ 0.106
+0.22%
$ 10.57 million $ 11,320
Dec 30, 4 PM $ 0.105
+0.00%
$ 10.54 million $ 11,236
Dec 30, 3 PM $ 0.105
-0.22%
$ 10.54 million $ 11,195
Dec 30, 2 PM $ 0.106
+0.22%
$ 10.57 million $ 11,304
Dec 30, 1 PM $ 0.105
+0.00%
$ 10.54 million $ 11,346
Dec 30, 12 PM $ 0.105
-0.22%
$ 10.54 million $ 11,414
Dec 30, 11 AM $ 0.106
+0.00%
$ 10.57 million $ 11,509
Dec 30, 10 AM $ 0.106
+0.22%
$ 10.57 million $ 11,595
Dec 30, 9 AM $ 0.105
+0.00%
$ 10.54 million $ 11,632
Dec 30, 8 AM $ 0.105
+0.00%
$ 10.54 million $ 11,641
Dec 30, 7 AM $ 0.105
+0.00%
$ 10.54 million $ 11,645
Dec 30, 6 AM $ 0.105
-0.22%
$ 10.54 million $ 11,588
Dec 30, 5 AM $ 0.106
+0.00%
$ 10.57 million $ 11,622
Dec 30, 4 AM $ 0.106
+0.22%
$ 10.57 million $ 11,632
Dec 30, 3 AM $ 0.105
+0.00%
$ 10.54 million $ 11,581
Dec 30, 2 AM $ 0.105
-0.22%
$ 10.54 million $ 11,617
Dec 30, 1 AM $ 0.106
+0.00%
$ 10.57 million $ 11,593
Dec 30, 12 AM $ 0.106
+0.00%
$ 10.54 million $ 11,606
Dec 29, 11 PM $ 0.106
+0.00%
$ 10.57 million $ 11,616
Dec 29, 10 PM $ 0.106
+0.22%
$ 10.57 million $ 11,673
Dec 29, 9 PM $ 0.105
-0.22%
$ 10.54 million $ 11,721
Dec 29, 8 PM $ 0.106
+0.00%
$ 10.57 million $ 11,726
Dec 29, 7 PM $ 0.106
+0.00%
$ 10.57 million $ 11,619
Dec 29, 6 PM $ 0.106
-0.35%
$ 10.57 million $ 11,676
Dec 29, 5 PM $ 0.106
-0.22%
$ 10.6 million $ 11,562