GameonForge Historical Data

GOF Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.106
-0.22%
$ 10.6 million $ 11,562
Dec 29, 4 PM $ 0.106
-0.90%
$ 10.63 million $ 11,582
Dec 29, 3 PM $ 0.107
+0.00%
$ 10.72 million $ 11,611
Dec 29, 2 PM $ 0.107
-0.20%
$ 10.72 million $ 11,595
Dec 29, 1 PM $ 0.107
+0.21%
$ 10.74 million $ 11,559
Dec 29, 12 PM $ 0.107
-2.28%
$ 10.72 million $ 11,576
Dec 29, 11 AM $ 0.11
+0.21%
$ 10.97 million $ 11,495
Dec 29, 10 AM $ 0.11
-0.21%
$ 10.95 million $ 11,413
Dec 29, 9 AM $ 0.11
+0.00%
$ 10.97 million $ 11,429
Dec 29, 8 AM $ 0.11
+0.21%
$ 10.97 million $ 11,433
Dec 29, 7 AM $ 0.11
+0.00%
$ 10.95 million $ 11,371
Dec 29, 6 AM $ 0.11
+0.00%
$ 10.95 million $ 11,474
Dec 29, 5 AM $ 0.11
+0.00%
$ 10.97 million $ 11,502
Dec 29, 4 AM $ 0.11
-0.21%
$ 10.95 million $ 11,486
Dec 29, 3 AM $ 0.11
+0.00%
$ 10.97 million $ 11,538
Dec 29, 2 AM $ 0.11
+0.21%
$ 10.97 million $ 11,579
Dec 29, 1 AM $ 0.11
+0.00%
$ 10.95 million $ 11,603
Dec 29, 12 AM $ 0.11
-0.21%
$ 10.95 million $ 11,623
Dec 28, 11 PM $ 0.11
+0.00%
$ 10.97 million $ 11,713
Dec 28, 10 PM $ 0.11
+0.21%
$ 10.97 million $ 11,588
Dec 28, 9 PM $ 0.11
-0.21%
$ 10.95 million $ 11,578
Dec 28, 8 PM $ 0.11
+0.21%
$ 10.97 million $ 11,604
Dec 28, 7 PM $ 0.11
-0.21%
$ 10.95 million $ 11,630
Dec 28, 6 PM $ 0.11
+0.21%
$ 10.95 million $ 11,576
Dec 28, 5 PM $ 0.11
-0.21%
$ 10.95 million $ 11,706
Dec 28, 4 PM $ 0.11
+0.21%
$ 10.97 million $ 11,727
Dec 28, 3 PM $ 0.11
+0.00%
$ 10.95 million $ 11,672
Dec 28, 2 PM $ 0.11
-0.21%
$ 10.95 million $ 11,617
Dec 28, 1 PM $ 0.11
+0.00%
$ 10.97 million $ 11,656
Dec 28, 12 PM $ 0.11
-0.57%
$ 10.95 million $ 11,664
Dec 28, 11 AM $ 0.11
-0.22%
$ 11.04 million $ 11,712
Dec 28, 10 AM $ 0.111
+0.00%
$ 11.06 million $ 11,813
Dec 28, 9 AM $ 0.111
+0.00%
$ 11.06 million $ 11,856
Dec 28, 8 AM $ 0.111
+0.22%
$ 11.06 million $ 11,839
Dec 28, 7 AM $ 0.11
-0.22%
$ 11.04 million $ 11,875
Dec 28, 6 AM $ 0.111
+0.22%
$ 11.06 million $ 11,793
Dec 28, 5 AM $ 0.11
-0.22%
$ 11.04 million $ 11,825
Dec 28, 4 AM $ 0.111
+0.22%
$ 11.06 million $ 11,867
Dec 28, 3 AM $ 0.11
+0.00%
$ 11.04 million $ 11,859
Dec 28, 2 AM $ 0.11
+0.00%
$ 11.04 million $ 11,762
Dec 28, 1 AM $ 0.11
+0.00%
$ 11.06 million $ 11,749
Dec 28, 12 AM $ 0.11
-0.22%
$ 11.04 million $ 11,813
Dec 27, 11 PM $ 0.111
+0.22%
$ 11.04 million $ 11,790
Dec 27, 10 PM $ 0.11
-0.22%
$ 11.04 million $ 11,880
Dec 27, 9 PM $ 0.111
+0.00%
$ 11.06 million $ 11,823
Dec 27, 8 PM $ 0.11
+0.00%
$ 11.04 million $ 11,841
Dec 27, 7 PM $ 0.111
+0.00%
$ 11.06 million $ 11,896
Dec 27, 6 PM $ 0.111
+0.22%
$ 11.06 million $ 11,835
Dec 27, 5 PM $ 0.11
+0.00%
$ 11.04 million $ 11,820
Dec 27, 4 PM $ 0.11
+0.00%
$ 11.04 million $ 11,889