GameonForge Historical Data

GOF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.11
+0.00%
$ 11.04 million $ 11,820
Dec 27, 4 PM $ 0.11
+0.00%
$ 11.04 million $ 11,889
Dec 27, 3 PM $ 0.11
+0.00%
$ 11.04 million $ 12,018
Dec 27, 2 PM $ 0.11
-0.22%
$ 11.04 million $ 12,121
Dec 27, 1 PM $ 0.111
+0.00%
$ 11.06 million $ 12,050
Dec 27, 12 PM $ 0.111
+0.00%
$ 11.06 million $ 12,082
Dec 27, 11 AM $ 0.111
+0.22%
$ 11.06 million $ 12,020
Dec 27, 10 AM $ 0.11
+0.00%
$ 11.04 million $ 12,013
Dec 27, 9 AM $ 0.11
+0.00%
$ 11.04 million $ 11,953
Dec 27, 8 AM $ 0.11
+0.00%
$ 11.04 million $ 11,910
Dec 27, 7 AM $ 0.11
-0.22%
$ 11.04 million $ 11,873
Dec 27, 6 AM $ 0.111
+0.22%
$ 11.06 million $ 11,875
Dec 27, 5 AM $ 0.11
+0.00%
$ 11.04 million $ 11,851
Dec 27, 4 AM $ 0.11
-0.22%
$ 11.04 million $ 11,811
Dec 27, 3 AM $ 0.111
+0.22%
$ 11.06 million $ 11,816
Dec 27, 2 AM $ 0.11
-0.22%
$ 11.04 million $ 11,830
Dec 27, 1 AM $ 0.111
+0.22%
$ 11.06 million $ 11,853
Dec 27, 12 AM $ 0.11
+0.00%
$ 11.04 million $ 11,771
Dec 26, 11 PM $ 0.11
-0.22%
$ 11.06 million $ 11,777
Dec 26, 10 PM $ 0.111
+0.22%
$ 11.06 million $ 11,793
Dec 26, 9 PM $ 0.11
+0.00%
$ 11.04 million $ 11,903
Dec 26, 8 PM $ 0.11
-0.22%
$ 11.04 million $ 11,825
Dec 26, 7 PM $ 0.111
+0.00%
$ 11.04 million $ 11,869
Dec 26, 6 PM $ 0.111
+0.22%
$ 11.04 million $ 11,884
Dec 26, 5 PM $ 0.11
+0.00%
$ 11.04 million $ 11,819
Dec 26, 4 PM $ 0.11
+0.00%
$ 11.04 million $ 11,754
Dec 26, 3 PM $ 0.11
-0.22%
$ 11.04 million $ 11,608
Dec 26, 2 PM $ 0.111
+0.00%
$ 11.06 million $ 11,536
Dec 26, 1 PM $ 0.111
+0.00%
$ 11.06 million $ 11,570
Dec 26, 12 PM $ 0.111
+0.00%
$ 11.06 million $ 11,549
Dec 26, 11 AM $ 0.111
+0.22%
$ 11.06 million $ 11,611
Dec 26, 10 AM $ 0.11
-0.22%
$ 11.04 million $ 11,565
Dec 26, 9 AM $ 0.111
+0.00%
$ 11.06 million $ 11,621
Dec 26, 8 AM $ 0.111
+0.00%
$ 11.06 million $ 11,737
Dec 26, 7 AM $ 0.111
+0.22%
$ 11.06 million $ 11,794
Dec 26, 6 AM $ 0.11
-0.22%
$ 11.04 million $ 11,771
Dec 26, 5 AM $ 0.111
+0.00%
$ 11.06 million $ 11,758
Dec 26, 4 AM $ 0.11
-0.22%
$ 11.04 million $ 11,783
Dec 26, 3 AM $ 0.11
+0.00%
$ 11.04 million $ 11,709
Dec 26, 2 AM $ 0.11
-0.22%
$ 11.04 million $ 11,739
Dec 26, 1 AM $ 0.111
+0.22%
$ 11.06 million $ 11,695
Dec 26, 12 AM $ 0.11
-0.22%
$ 11.04 million $ 11,750
Dec 25, 11 PM $ 0.111
+0.00%
$ 11.04 million $ 11,798
Dec 25, 10 PM $ 0.111
+1.60%
$ 11.06 million $ 11,724
Dec 25, 9 PM $ 0.109
+0.00%
$ 10.89 million $ 11,678
Dec 25, 8 PM $ 0.109
+0.11%
$ 10.9 million $ 11,753
Dec 25, 7 PM $ 0.109
-0.01%
$ 10.88 million $ 11,739
Dec 25, 6 PM $ 0.109
-0.10%
$ 10.89 million $ 11,724
Dec 25, 5 PM $ 0.109
+0.10%
$ 10.9 million $ 11,825
Dec 25, 4 PM $ 0.109
+0.01%
$ 10.89 million $ 11,813