GameonForge Historical Data

GOF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.111
+0.00%
$ 11.11 million $ 11,586
Dec 19, 2 PM $ 0.111
+0.00%
$ 11.11 million $ 11,563
Dec 19, 1 PM $ 0.111
+0.00%
$ 11.11 million $ 11,581
Dec 19, 12 PM $ 0.111
-0.22%
$ 11.11 million $ 11,520
Dec 19, 11 AM $ 0.111
+0.00%
$ 11.11 million $ 11,494
Dec 19, 10 AM $ 0.111
+0.00%
$ 11.13 million $ 11,580
Dec 19, 9 AM $ 0.111
+0.22%
$ 11.13 million $ 11,567
Dec 19, 8 AM $ 0.111
+0.00%
$ 11.11 million $ 11,601
Dec 19, 7 AM $ 0.111
-0.22%
$ 11.11 million $ 11,577
Dec 19, 6 AM $ 0.111
+0.00%
$ 11.13 million $ 11,575
Dec 19, 5 AM $ 0.111
+0.22%
$ 11.13 million $ 11,658
Dec 19, 4 AM $ 0.111
-0.22%
$ 11.11 million $ 11,676
Dec 19, 3 AM $ 0.111
+0.22%
$ 11.13 million $ 11,640
Dec 19, 2 AM $ 0.111
+0.00%
$ 11.11 million $ 11,626
Dec 19, 1 AM $ 0.111
+0.00%
$ 11.13 million $ 11,691
Dec 19, 12 AM $ 0.111
+0.22%
$ 11.13 million $ 11,736
Dec 18, 11 PM $ 0.111
-0.22%
$ 11.11 million $ 11,641
Dec 18, 10 PM $ 0.111
+0.00%
$ 11.11 million $ 11,730
Dec 18, 9 PM $ 0.111
+0.00%
$ 11.13 million $ 11,718
Dec 18, 8 PM $ 0.111
-0.22%
$ 11.11 million $ 11,797
Dec 18, 7 PM $ 0.111
-0.22%
$ 11.11 million $ 11,838
Dec 18, 6 PM $ 0.111
+0.00%
$ 11.13 million $ 11,759
Dec 18, 5 PM $ 0.111
+0.00%
$ 11.11 million $ 11,652
Dec 18, 4 PM $ 0.111
-0.22%
$ 11.11 million $ 11,700
Dec 18, 3 PM $ 0.111
+0.22%
$ 11.13 million $ 11,694
Dec 18, 2 PM $ 0.111
-0.22%
$ 11.11 million $ 11,638
Dec 18, 1 PM $ 0.111
-0.22%
$ 11.11 million $ 11,601
Dec 18, 12 PM $ 0.111
+0.00%
$ 11.13 million $ 11,675
Dec 18, 11 AM $ 0.111
+0.00%
$ 11.13 million $ 11,610
Dec 18, 10 AM $ 0.111
+0.22%
$ 11.13 million $ 11,539
Dec 18, 9 AM $ 0.111
+0.00%
$ 11.11 million $ 11,496
Dec 18, 8 AM $ 0.111
+0.22%
$ 11.13 million $ 11,480
Dec 18, 7 AM $ 0.111
-0.22%
$ 11.13 million $ 11,508
Download