GameonForge Historical Data

GOF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.595
-7.21%
$ 59.54 million $ 1,574
Jul 15, 1 PM $ 0.642
+3.79%
$ 64.16 million $ 1,588
Jul 15, 12 PM $ 0.618
-0.81%
$ 61.82 million $ 1,561
Jul 15, 11 AM $ 0.623
+3.18%
$ 62.32 million $ 1,575
Jul 15, 10 AM $ 0.604
+0.33%
$ 60.4 million $ 1,550
Jul 15, 9 AM $ 0.634
+2.11%
$ 63.39 million $ 1,556
Jul 15, 8 AM $ 0.621
-10.54%
$ 62.08 million $ 1,596
Jul 15, 7 AM $ 0.694
+0.24%
$ 69.39 million $ 1,270
Jul 15, 6 AM $ 0.692
-0.25%
$ 69.23 million $ 1,275
Jul 15, 5 AM $ 0.694
-0.27%
$ 69.41 million $ 1,282
Jul 15, 4 AM $ 0.696
+9.09%
$ 69.59 million $ 1,315
Jul 15, 3 AM $ 0.638
-0.32%
$ 63.8 million $ 1,303
Jul 15, 2 AM $ 0.64
-6.05%
$ 64 million $ 1,307
Jul 15, 1 AM $ 0.681
+6.95%
$ 68.12 million $ 1,304
Jul 15, 12 AM $ 0.637
-3.10%
$ 63.69 million $ 1,315
Jul 14, 11 PM $ 0.657
-3.07%
$ 65.73 million $ 1,302
Jul 14, 10 PM $ 0.678
+1.05%
$ 67.81 million $ 1,275
Jul 14, 9 PM $ 0.671
-1.15%
$ 67.11 million $ 1,258
Jul 14, 8 PM $ 0.679
+1.56%
$ 67.89 million $ 1,241
Jul 14, 7 PM $ 0.668
+1.97%
$ 66.84 million $ 1,268
Jul 14, 6 PM $ 0.656
+0.93%
$ 65.55 million $ 1,289
Jul 14, 5 PM $ 0.649
+0.57%
$ 64.95 million $ 1,258
Jul 14, 4 PM $ 0.646
+0.42%
$ 64.58 million $ 1,258
Jul 14, 3 PM $ 0.643
-5.29%
$ 64.31 million $ 1,252
Jul 14, 2 PM $ 0.679
+5.65%
$ 67.9 million $ 1,249
Jul 14, 1 PM $ 0.643
-1.26%
$ 64.27 million $ 1,252
Jul 14, 12 PM $ 0.649
+1.51%
$ 64.86 million $ 1,245
Jul 14, 11 AM $ 0.639
-7.45%
$ 63.9 million $ 1,227
Jul 14, 10 AM $ 0.69
-0.02%
$ 69.05 million $ 1,189
Jul 14, 9 AM $ 0.691
+5.07%
$ 69.06 million $ 1,187
Jul 14, 8 AM $ 0.657
+0.05%
$ 65.73 million $ 1,122
Jul 14, 7 AM $ 0.657
-5.04%
$ 65.7 million $ 1,119
Jul 14, 6 AM $ 0.692
-0.03%
$ 69.18 million $ 1,107
Jul 14, 5 AM $ 0.692
+0.04%
$ 69.2 million $ 1,105
Jul 14, 4 AM $ 0.692
-0.05%
$ 69.17 million $ 1,085
Jul 14, 3 AM $ 0.692
+5.27%
$ 69.21 million $ 1,029
Jul 14, 2 AM $ 0.657
+0.01%
$ 65.74 million $ 1,001
Jul 14, 1 AM $ 0.657
+0.05%
$ 65.74 million $ 1,032
Jul 14, 12 AM $ 0.657
-0.62%
$ 65.7 million $ 1,017
Jul 13, 11 PM $ 0.661
-1.88%
$ 66.11 million $ 1,011
Jul 13, 10 PM $ 0.674
-1.33%
$ 67.38 million $ 1,036
Jul 13, 9 PM $ 0.683
+3.32%
$ 68.29 million $ 1,024
Jul 13, 8 PM $ 0.661
-4.58%
$ 66.09 million $ 1,040
Jul 13, 7 PM $ 0.693
+4.83%
$ 69.27 million $ 1,010
Jul 13, 6 PM $ 0.661
+0.13%
$ 66.08 million $ 992
Jul 13, 5 PM $ 0.66
+0.00%
$ 65.99 million $ 1,031
Jul 13, 4 PM $ 0.66
-4.33%
$ 65.99 million $ 1,036
Jul 13, 3 PM $ 0.69
+3.57%
$ 68.98 million $ 1,025
Jul 13, 2 PM $ 0.666
-3.78%
$ 66.6 million $ 997
Jul 13, 1 PM $ 0.692
-0.09%
$ 69.22 million $ 970