GameonForge Historical Data

GOF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.539
+1.68%
$ 53.89 million $ 1,281
Jun 1, 7 AM $ 0.53
-3.19%
$ 53 million $ 1,296
Jun 1, 6 AM $ 0.547
+3.38%
$ 54.75 million $ 1,273
Jun 1, 5 AM $ 0.53
-2.32%
$ 52.96 million $ 1,267
Jun 1, 4 AM $ 0.542
-1.75%
$ 54.22 million $ 1,275
Jun 1, 3 AM $ 0.552
+2.75%
$ 55.18 million $ 1,262
Jun 1, 2 AM $ 0.537
+0.00%
$ 53.71 million $ 1,249
Jun 1, 1 AM $ 0.537
+0.96%
$ 53.71 million $ 1,263
Jun 1, 12 AM $ 0.532
+0.52%
$ 53.15 million $ 1,296
May 31, 11 PM $ 0.529
-1.06%
$ 52.88 million $ 1,322
May 31, 10 PM $ 0.534
-2.23%
$ 53.45 million $ 1,305
May 31, 9 PM $ 0.547
+2.04%
$ 54.66 million $ 1,322
May 31, 8 PM $ 0.536
-2.78%
$ 53.57 million $ 1,310
May 31, 7 PM $ 0.551
+3.42%
$ 55.1 million $ 1,328
May 31, 6 PM $ 0.533
-3.12%
$ 53.28 million $ 1,322
May 31, 5 PM $ 0.55
+1.50%
$ 54.99 million $ 1,333
May 31, 4 PM $ 0.542
-5.70%
$ 54.18 million $ 1,266
May 31, 3 PM $ 0.575
-0.06%
$ 57.45 million $ 1,273
May 31, 2 PM $ 0.575
-0.42%
$ 57.49 million $ 1,308
May 31, 1 PM $ 0.579
+0.28%
$ 57.85 million $ 1,272
May 31, 12 PM $ 0.577
+4.89%
$ 57.69 million $ 1,263
May 31, 11 AM $ 0.556
+0.97%
$ 55.58 million $ 1,271
May 31, 10 AM $ 0.551
-0.03%
$ 55.05 million $ 1,260
May 31, 9 AM $ 0.551
-0.03%
$ 55.07 million $ 1,263
May 31, 8 AM $ 0.551
+4.31%
$ 55.09 million $ 1,318
May 31, 7 AM $ 0.528
-3.75%
$ 52.81 million $ 1,314
May 31, 6 AM $ 0.549
+0.00%
$ 54.87 million $ 1,344
May 31, 5 AM $ 0.549
-1.84%
$ 54.87 million $ 1,378
May 31, 4 AM $ 0.559
-1.06%
$ 55.9 million $ 1,399
May 31, 3 AM $ 0.565
+5.45%
$ 56.5 million $ 1,468
May 31, 2 AM $ 0.536
+0.61%
$ 53.58 million $ 1,485
May 31, 1 AM $ 0.533
+0.09%
$ 53.26 million $ 1,484
May 31, 12 AM $ 0.532
-0.20%
$ 53.21 million $ 1,482
May 30, 11 PM $ 0.533
-6.66%
$ 53.31 million $ 1,482
May 30, 10 PM $ 0.532
+0.00%
$ 53.22 million $ 1,500
May 30, 9 PM $ 0.532
+0.00%
$ 53.23 million $ 1,467
May 30, 8 PM $ 0.532
+0.00%
$ 53.2 million $ 1,513
May 30, 7 PM $ 0.532
-7.26%
$ 53.2 million $ 1,533
May 30, 6 PM $ 0.574
+8.48%
$ 57.37 million $ 1,497
May 30, 5 PM $ 0.529
+0.16%
$ 52.88 million $ 1,444
May 30, 4 PM $ 0.528
+0.05%
$ 52.8 million $ 1,366
May 30, 3 PM $ 0.528
-4.51%
$ 52.78 million $ 1,325
May 30, 2 PM $ 0.553
-3.47%
$ 55.27 million $ 1,414
May 30, 1 PM $ 0.573
+3.61%
$ 57.25 million $ 1,423
May 30, 12 PM $ 0.575
+3.21%
$ 57.54 million $ 1,462
May 30, 11 AM $ 0.558
-3.61%
$ 55.75 million $ 1,446
May 30, 9 AM $ 0.582
+2.86%
$ 58.21 million $ 1,487
May 30, 4 AM $ 0.538
+1.89%
$ 53.8 million $ 1,277
May 30, 3 AM $ 0.528
-1.19%
$ 52.8 million $ 1,284
May 30, 2 AM $ 0.534
-3.18%
$ 53.44 million $ 1,263