GameonForge Historical Data

GOF Page 6
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.192
+0.00%
$ 19.24 million $ 9,918
6:57 PM $ 0.192
+0.00%
$ 19.24 million $ 9,918
6:56 PM $ 0.192
+0.00%
$ 19.24 million $ 9,918
6:55 PM $ 0.192
+0.00%
$ 19.24 million $ 9,922
6:54 PM $ 0.192
+0.00%
$ 19.24 million $ 9,937
6:53 PM $ 0.192
+0.00%
$ 19.24 million $ 9,918
6:52 PM $ 0.192
+0.00%
$ 19.24 million $ 9,918
6:51 PM $ 0.192
+0.00%
$ 19.24 million $ 9,918
6:50 PM $ 0.192
+0.00%
$ 19.24 million $ 9,950
6:49 PM $ 0.192
+0.00%
$ 19.24 million $ 9,947
6:48 PM $ 0.192
+0.00%
$ 19.24 million $ 9,947
6:47 PM $ 0.192
+0.00%
$ 19.24 million $ 9,947
6:46 PM $ 0.192
+0.21%
$ 19.24 million $ 9,948
6:45 PM $ 0.192
+0.00%
$ 19.24 million $ 9,950
6:44 PM $ 0.192
+0.00%
$ 19.2 million $ 9,950
6:43 PM $ 0.192
+0.00%
$ 19.2 million $ 9,950
6:42 PM $ 0.192
+0.00%
$ 19.2 million $ 9,950
6:41 PM $ 0.192
+0.00%
$ 19.2 million $ 9,928
6:40 PM $ 0.192
+0.00%
$ 19.2 million $ 9,928
6:39 PM $ 0.192
+0.00%
$ 19.2 million $ 9,940
6:38 PM $ 0.192
+0.00%
$ 19.2 million $ 9,940
6:37 PM $ 0.192
-0.21%
$ 19.2 million $ 9,937
6:36 PM $ 0.192
+0.00%
$ 19.2 million $ 9,937
6:35 PM $ 0.192
+0.00%
$ 19.2 million $ 9,941
6:34 PM $ 0.192
+0.00%
$ 19.2 million $ 9,934
6:33 PM $ 0.192
+0.00%
$ 19.2 million $ 9,934
6:32 PM $ 0.192
+0.00%
$ 19.2 million $ 9,941
6:31 PM $ 0.192
+0.00%
$ 19.2 million $ 9,941
6:30 PM $ 0.192
+0.00%
$ 19.2 million $ 9,941
6:29 PM $ 0.192
+0.00%
$ 19.2 million $ 9,930
6:28 PM $ 0.192
+0.00%
$ 19.2 million $ 9,930
6:27 PM $ 0.192
+0.00%
$ 19.2 million $ 9,930
6:26 PM $ 0.192
+0.00%
$ 19.2 million $ 9,930
6:25 PM $ 0.192
+0.00%
$ 19.2 million $ 9,913
6:24 PM $ 0.192
+0.21%
$ 19.24 million $ 9,899
6:23 PM $ 0.193
+0.00%
$ 19.24 million $ 9,899
6:22 PM $ 0.193
+0.00%
$ 19.24 million $ 9,960
6:21 PM $ 0.193
+1.94%
$ 19.24 million $ 9,960
6:20 PM $ 0.196
+0.00%
$ 19.24 million $ 9,946
6:19 PM $ 0.196
+0.00%
$ 19.61 million $ 9,946
6:18 PM $ 0.196
+0.00%
$ 19.61 million $ 9,946
6:17 PM $ 0.196
+0.00%
$ 19.61 million $ 9,942
6:16 PM $ 0.196
+0.00%
$ 19.61 million $ 9,962
6:15 PM $ 0.197
+0.00%
$ 19.61 million $ 9,962
6:14 PM $ 0.197
+0.00%
$ 19.66 million $ 9,946
6:13 PM $ 0.197
+1.05%
$ 19.66 million $ 9,987
6:12 PM $ 0.195
+0.00%
$ 19.66 million $ 9,968
6:11 PM $ 0.195
+0.00%
$ 19.66 million $ 9,968
6:10 PM $ 0.195
+0.00%
$ 19.66 million $ 9,968
6:09 PM $ 0.195
+0.00%
$ 19.45 million $ 9,968