GameonForge Historical Data

GOF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.692
-0.09%
$ 69.22 million $ 970
Jul 13, 12 PM $ 0.693
+2.32%
$ 69.28 million $ 978
Jul 13, 11 AM $ 0.677
+2.79%
$ 67.71 million $ 987
Jul 13, 10 AM $ 0.659
-3.41%
$ 65.88 million $ 1,018
Jul 13, 9 AM $ 0.682
-1.64%
$ 68.2 million $ 1,005
Jul 13, 8 AM $ 0.693
+5.16%
$ 69.33 million $ 999
Jul 13, 7 AM $ 0.659
+0.38%
$ 65.93 million $ 1,036
Jul 13, 6 AM $ 0.657
-5.60%
$ 65.69 million $ 986
Jul 13, 5 AM $ 0.696
+0.80%
$ 69.58 million $ 940
Jul 13, 4 AM $ 0.69
-0.02%
$ 69.03 million $ 914
Jul 13, 3 AM $ 0.69
-0.55%
$ 69.05 million $ 943
Jul 13, 2 AM $ 0.694
+5.41%
$ 69.43 million $ 940
Jul 13, 1 AM $ 0.659
+0.28%
$ 65.87 million $ 908
Jul 13, 12 AM $ 0.657
-0.44%
$ 65.68 million $ 897
Jul 12, 11 PM $ 0.66
-1.90%
$ 65.97 million $ 900
Jul 12, 10 PM $ 0.672
-1.19%
$ 67.25 million $ 894
Jul 12, 9 PM $ 0.681
+1.64%
$ 68.06 million $ 931
Jul 12, 8 PM $ 0.67
+1.62%
$ 66.97 million $ 944
Jul 12, 7 PM $ 0.659
-0.04%
$ 65.9 million $ 987
Jul 12, 6 PM $ 0.659
-1.79%
$ 65.92 million $ 1,232
Jul 12, 5 PM $ 0.671
+2.09%
$ 67.13 million $ 1,188
Jul 12, 4 PM $ 0.657
+0.12%
$ 65.75 million $ 1,186
Jul 12, 3 PM $ 0.657
-4.60%
$ 65.67 million $ 1,156
Jul 12, 2 PM $ 0.688
-0.25%
$ 68.83 million $ 1,163
Jul 12, 1 PM $ 0.69
-0.87%
$ 69.01 million $ 1,219
Jul 12, 12 PM $ 0.696
+3.60%
$ 69.61 million $ 1,203
Jul 12, 11 AM $ 0.672
+0.00%
$ 67.2 million $ 1,200
Jul 12, 10 AM $ 0.672
-3.12%
$ 67.2 million $ 1,218
Jul 12, 9 AM $ 0.694
-0.38%
$ 69.36 million $ 1,230
Jul 12, 8 AM $ 0.696
+0.38%
$ 69.63 million $ 1,231
Jul 12, 7 AM $ 0.694
+0.00%
$ 69.36 million $ 1,199
Jul 12, 6 AM $ 0.694
-0.64%
$ 69.36 million $ 1,280
Jul 12, 5 AM $ 0.698
+3.89%
$ 69.81 million $ 1,432
Jul 12, 4 AM $ 0.672
-3.41%
$ 67.2 million $ 1,519
Jul 12, 3 AM $ 0.696
+0.00%
$ 69.57 million $ 1,499
Jul 12, 2 AM $ 0.696
+0.00%
$ 69.57 million $ 1,511
Jul 12, 1 AM $ 0.696
-0.30%
$ 69.57 million $ 1,511
Jul 12, 12 AM $ 0.698
-0.06%
$ 69.78 million $ 1,517
Jul 11, 11 PM $ 0.698
+0.06%
$ 69.82 million $ 1,553
Jul 11, 10 PM $ 0.698
+0.00%
$ 69.78 million $ 1,511
Jul 11, 9 PM $ 0.698
+0.00%
$ 69.78 million $ 1,484
Jul 11, 8 PM $ 0.698
+0.00%
$ 69.78 million $ 1,463
Jul 11, 7 PM $ 0.698
+5.72%
$ 69.78 million $ 1,453
Jul 11, 6 PM $ 0.66
+0.00%
$ 66 million $ 1,206
Jul 11, 5 PM $ 0.66
+1.06%
$ 66 million $ 1,222
Jul 11, 4 PM $ 0.653
+0.00%
$ 65.31 million $ 1,281
Jul 11, 3 PM $ 0.653
-2.27%
$ 65.31 million $ 1,337
Jul 11, 2 PM $ 0.668
+0.65%
$ 66.83 million $ 1,302
Jul 11, 1 PM $ 0.664
+0.22%
$ 66.4 million $ 1,230
Jul 11, 12 PM $ 0.663
-0.16%
$ 66.25 million $ 1,245