GameonForge Historical Data

GOF Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.528
-1.19%
$ 52.8 million $ 1,284
May 30, 2 AM $ 0.534
-3.18%
$ 53.44 million $ 1,263
May 30, 1 AM $ 0.552
-0.27%
$ 55.19 million $ 1,265
May 30, 12 AM $ 0.553
+4.03%
$ 55.34 million $ 1,255
May 29, 11 PM $ 0.532
+1.15%
$ 53.2 million $ 1,241
May 29, 10 PM $ 0.526
+0.35%
$ 52.59 million $ 1,238
May 29, 9 PM $ 0.524
-3.18%
$ 52.41 million $ 1,254
May 29, 8 PM $ 0.541
-0.19%
$ 54.13 million $ 1,208
May 29, 7 PM $ 0.542
-0.33%
$ 54.23 million $ 1,204
May 29, 6 PM $ 0.544
-1.11%
$ 54.41 million $ 1,195
May 29, 5 PM $ 0.55
+0.00%
$ 55.02 million $ 1,237
May 29, 4 PM $ 0.55
+0.00%
$ 55.02 million $ 1,269
May 29, 3 PM $ 0.55
-5.40%
$ 55.02 million $ 1,305
May 29, 2 PM $ 0.582
-0.04%
$ 58.16 million $ 1,184
May 29, 1 PM $ 0.582
-0.03%
$ 58.19 million $ 1,181
May 29, 11 AM $ 0.536
-2.23%
$ 53.61 million $ 1,067
May 29, 10 AM $ 0.549
+0.07%
$ 54.85 million $ 1,047
May 29, 9 AM $ 0.536
+0.09%
$ 53.55 million $ 1,012
May 29, 8 AM $ 0.535
-2.40%
$ 53.51 million $ 1,030
May 29, 7 AM $ 0.548
+2.86%
$ 54.82 million $ 1,070
May 29, 6 AM $ 0.533
+0.63%
$ 53.3 million $ 1,074
May 29, 5 AM $ 0.53
-4.06%
$ 52.96 million $ 1,080
May 29, 4 AM $ 0.55
+4.24%
$ 55 million $ 1,169
May 29, 3 AM $ 0.528
-3.10%
$ 52.76 million $ 1,167
May 29, 2 AM $ 0.544
-0.94%
$ 54.45 million $ 1,180
May 29, 1 AM $ 0.55
-0.25%
$ 54.96 million $ 1,189
May 29, 12 AM $ 0.551
+3.49%
$ 55.1 million $ 1,199
May 28, 11 PM $ 0.532
+0.29%
$ 53.24 million $ 1,319
May 28, 10 PM $ 0.531
-3.28%
$ 53.09 million $ 1,344
May 28, 9 PM $ 0.549
-0.74%
$ 54.89 million $ 1,337
May 28, 8 PM $ 0.553
+4.41%
$ 55.3 million $ 1,360
May 28, 7 PM $ 0.53
-4.25%
$ 52.96 million $ 1,625
May 28, 6 PM $ 0.553
+0.00%
$ 55.31 million $ 1,592
May 28, 5 PM $ 0.553
+4.44%
$ 55.31 million $ 1,546
May 28, 4 PM $ 0.53
+0.29%
$ 52.96 million $ 1,570
May 28, 3 PM $ 0.528
-4.37%
$ 52.81 million $ 1,534
May 28, 2 PM $ 0.552
-0.26%
$ 55.22 million $ 1,520
May 28, 1 PM $ 0.554
+0.51%
$ 55.36 million $ 1,523
May 28, 12 PM $ 0.551
+4.09%
$ 55.08 million $ 1,507
May 28, 11 AM $ 0.529
-5.04%
$ 52.92 million $ 1,511
May 28, 10 AM $ 0.557
-3.99%
$ 55.73 million $ 1,506
May 28, 9 AM $ 0.58
+0.00%
$ 58.05 million $ 1,616
May 28, 8 AM $ 0.58
-0.30%
$ 58.05 million $ 1,617
May 28, 7 AM $ 0.582
+1.71%
$ 58.22 million $ 1,591
May 28, 6 AM $ 0.572
-1.73%
$ 57.25 million $ 1,739
May 28, 5 AM $ 0.583
+0.00%
$ 58.25 million $ 1,724
May 28, 4 AM $ 0.583
+0.00%
$ 58.25 million $ 1,662
May 28, 3 AM $ 0.583
+0.00%
$ 58.25 million $ 1,670
May 28, 2 AM $ 0.583
+0.00%
$ 58.25 million $ 1,733
May 28, 1 AM $ 0.583
+0.00%
$ 58.25 million $ 1,730