GameonForge Historical Data

GOF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.189
+0.35%
$ 18.88 million $ 9,832
Mar 30, 10 AM $ 0.188
-1.87%
$ 18.81 million $ 9,865
Mar 30, 9 AM $ 0.192
-1.45%
$ 19.17 million $ 9,872
Mar 30, 8 AM $ 0.195
+0.00%
$ 19.45 million $ 9,832
Mar 30, 7 AM $ 0.195
-0.21%
$ 19.45 million $ 9,804
Mar 30, 6 AM $ 0.195
-2.24%
$ 19.49 million $ 9,842
Mar 30, 5 AM $ 0.199
+0.21%
$ 19.94 million $ 9,789
Mar 30, 4 AM $ 0.199
+3.33%
$ 19.9 million $ 9,745
Mar 30, 3 AM $ 0.193
+0.44%
$ 19.26 million $ 9,769
Mar 30, 2 AM $ 0.192
+2.73%
$ 19.17 million $ 9,895
Mar 30, 1 AM $ 0.187
-3.93%
$ 18.66 million $ 9,818
Mar 30, 12 AM $ 0.194
-2.79%
$ 19.43 million $ 9,832
Mar 29, 11 PM $ 0.199
+6.97%
$ 19.94 million $ 9,816
Mar 29, 10 PM $ 0.186
-6.95%
$ 18.64 million $ 9,702
Mar 29, 9 PM $ 0.2
+0.00%
$ 20.04 million $ 9,691
Mar 29, 8 PM $ 0.2
+0.00%
$ 20.04 million $ 9,666
Mar 29, 7 PM $ 0.2
-0.01%
$ 19.99 million $ 9,653
Mar 29, 6 PM $ 0.2
+5.24%
$ 20 million $ 9,712
Mar 29, 5 PM $ 0.198
+0.14%
$ 19.85 million $ 9,718
Mar 29, 4 PM $ 0.198
+2.74%
$ 19.82 million $ 9,731
Mar 29, 3 PM $ 0.193
-3.54%
$ 19.29 million $ 9,636
Mar 29, 2 PM $ 0.2
+0.20%
$ 20 million $ 9,701
Mar 29, 1 PM $ 0.2
-0.60%
$ 19.96 million $ 9,793
Mar 29, 12 PM $ 0.198
-0.28%
$ 19.82 million $ 9,767
Mar 29, 11 AM $ 0.199
+4.12%
$ 19.87 million $ 9,739
Mar 29, 10 AM $ 0.191
+0.21%
$ 19.09 million $ 9,682
Mar 29, 9 AM $ 0.19
+0.00%
$ 19.05 million $ 9,707
Mar 29, 8 AM $ 0.19
-1.54%
$ 19.05 million $ 9,723
Mar 29, 7 AM $ 0.193
-2.84%
$ 19.3 million $ 9,764
Mar 29, 6 AM $ 0.199
-0.20%
$ 19.87 million $ 9,687
Mar 29, 5 AM $ 0.199
+0.20%
$ 19.91 million $ 9,702
Mar 29, 4 AM $ 0.199
-0.55%
$ 19.87 million $ 9,796
Mar 29, 3 AM $ 0.199
-0.15%
$ 19.86 million $ 9,728
Mar 29, 2 AM $ 0.199
+7.51%
$ 19.89 million $ 9,739
Mar 29, 1 AM $ 0.185
-6.99%
$ 18.5 million $ 9,800
Mar 29, 12 AM $ 0.199
+7.63%
$ 19.89 million $ 9,806
Mar 28, 11 PM $ 0.185
-0.55%
$ 18.48 million $ 9,688
Mar 28, 10 PM $ 0.186
-7.05%
$ 18.58 million $ 9,665
Mar 28, 9 PM $ 0.2
-0.21%
$ 19.99 million $ 9,664
Mar 28, 8 PM $ 0.2
+0.21%
$ 20.04 million $ 9,780
Mar 28, 7 PM $ 0.2
+3.59%
$ 19.99 million $ 9,851
Mar 28, 6 PM $ 0.193
-3.67%
$ 19.3 million $ 9,853
Mar 28, 5 PM $ 0.2
+0.53%
$ 20.04 million $ 9,930
Mar 28, 4 PM $ 0.199
-0.27%
$ 19.93 million $ 9,946
Mar 28, 3 PM $ 0.2
+0.03%
$ 19.98 million $ 9,939
Mar 28, 2 PM $ 0.185
-5.19%
$ 18.5 million $ 9,976
Mar 28, 1 PM $ 0.195
-2.15%
$ 19.51 million $ 9,881
Mar 28, 12 PM $ 0.199
+2.97%
$ 19.94 million $ 9,958
Mar 28, 11 AM $ 0.193
-3.57%
$ 19.32 million $ 10,006
Mar 28, 10 AM $ 0.2
-0.15%
$ 20.04 million $ 10,112