GameonForge Historical Data

GOF Page 7
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.191
+0.00%
$ 19.08 million $ 9,884
7:28 PM $ 0.191
+0.00%
$ 19.08 million $ 9,884
7:27 PM $ 0.191
+0.00%
$ 19.08 million $ 9,911
7:26 PM $ 0.191
+0.00%
$ 19.08 million $ 9,872
7:25 PM $ 0.191
+0.00%
$ 19.08 million $ 9,844
7:24 PM $ 0.191
+0.00%
$ 19.12 million $ 9,844
7:23 PM $ 0.191
+0.00%
$ 19.12 million $ 9,864
7:22 PM $ 0.191
+0.00%
$ 19.12 million $ 9,864
7:21 PM $ 0.191
+0.00%
$ 19.12 million $ 9,841
7:20 PM $ 0.191
+0.00%
$ 19.12 million $ 9,875
7:19 PM $ 0.191
+0.00%
$ 19.12 million $ 9,875
7:18 PM $ 0.191
+0.00%
$ 19.12 million $ 9,875
7:17 PM $ 0.191
+0.00%
$ 19.12 million $ 9,916
7:16 PM $ 0.191
+0.00%
$ 19.12 million $ 9,909
7:15 PM $ 0.19
+0.00%
$ 19.12 million $ 9,904
7:14 PM $ 0.19
+0.00%
$ 18.96 million $ 9,904
7:13 PM $ 0.19
+0.00%
$ 18.96 million $ 9,930
7:12 PM $ 0.19
+0.00%
$ 18.96 million $ 9,930
7:11 PM $ 0.19
+0.00%
$ 18.96 million $ 9,932
7:10 PM $ 0.192
+0.00%
$ 18.96 million $ 9,932
7:09 PM $ 0.192
+0.00%
$ 19.2 million $ 9,932
7:08 PM $ 0.192
+0.00%
$ 19.2 million $ 9,932
7:07 PM $ 0.192
+0.00%
$ 19.2 million $ 9,894
7:06 PM $ 0.192
+0.00%
$ 19.2 million $ 9,914
7:05 PM $ 0.192
+0.00%
$ 19.2 million $ 9,914
7:04 PM $ 0.192
+0.00%
$ 19.24 million $ 9,922
7:03 PM $ 0.192
+0.00%
$ 19.24 million $ 9,922
7:02 PM $ 0.192
+0.00%
$ 19.24 million $ 9,922
7:01 PM $ 0.192
+0.00%
$ 19.24 million $ 9,922
7:00 PM $ 0.192
+0.00%
$ 19.24 million $ 9,894
6:59 PM $ 0.192
+0.00%
$ 19.24 million $ 9,918
6:58 PM $ 0.192
+0.00%
$ 19.24 million $ 9,918
6:57 PM $ 0.192
+0.00%
$ 19.24 million $ 9,918
6:56 PM $ 0.192
+0.00%
$ 19.24 million $ 9,918
6:55 PM $ 0.192
+0.00%
$ 19.24 million $ 9,922
6:54 PM $ 0.192
+0.00%
$ 19.24 million $ 9,937
6:53 PM $ 0.192
+0.00%
$ 19.24 million $ 9,918
6:52 PM $ 0.192
+0.00%
$ 19.24 million $ 9,918
6:51 PM $ 0.192
+0.00%
$ 19.24 million $ 9,918
6:50 PM $ 0.192
+0.00%
$ 19.24 million $ 9,950
6:49 PM $ 0.192
+0.00%
$ 19.24 million $ 9,947
6:48 PM $ 0.192
+0.00%
$ 19.24 million $ 9,947
6:47 PM $ 0.192
+0.00%
$ 19.24 million $ 9,947
6:46 PM $ 0.192
+0.21%
$ 19.24 million $ 9,948
6:45 PM $ 0.192
+0.00%
$ 19.24 million $ 9,950
6:44 PM $ 0.192
+0.00%
$ 19.2 million $ 9,950
6:43 PM $ 0.192
+0.00%
$ 19.2 million $ 9,950
6:42 PM $ 0.192
+0.00%
$ 19.2 million $ 9,950
6:41 PM $ 0.192
+0.00%
$ 19.2 million $ 9,928
6:40 PM $ 0.192
+0.00%
$ 19.2 million $ 9,928