Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameonForge Historical Data

GOF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.0944
+2.02%
$9.44 million $249,420
Jun 8, 2025 $0.0925
+0.19%
$9.25 million $326,899
Jun 7, 2025 $0.0924
+1.05%
$9.23 million $346,966
Jun 6, 2025 $0.0914
+1.36%
$9.14 million $501,797
Jun 5, 2025 $0.0902
-4.52%
$9.02 million $650,847
Jun 4, 2025 $0.0945
+0.35%
$9.45 million $445,125
Jun 3, 2025 $0.0941
-0.77%
$9.41 million $487,799
Jun 2, 2025 $0.0949
+0.72%
$9.49 million $537,018
Jun 1, 2025 $0.0942
+0.36%
$9.42 million $492,322
May 31, 2025 $0.0939
+0.47%
$9.39 million $560,768
May 30, 2025 $0.0934
-2.98%
$9.34 million $701,116
May 29, 2025 $0.0963
-1.48%
$9.63 million $597,502
May 28, 2025 $0.0977
+0.13%
$9.77 million $591,624
May 27, 2025 $0.0976
-3.40%
$9.76 million $331,356
May 26, 2025 $0.101
-0.21%
$10.1 million $79,015
May 25, 2025 $0.101
-3.41%
$10.12 million $73,445
May 24, 2025 $0.103
+42.99%
$10.33 million $30,546
May 23, 2025 $0.0722
+11.52%
$7.22 million $194,326
May 22, 2025 $0.0648
+2.08%
$6.48 million $345,656
May 21, 2025 $0.0635
+3.71%
$6.35 million $378,116
May 20, 2025 $0.0612
+0.13%
$6.12 million $280,187
May 19, 2025 $0.0611
-0.13%
$6.11 million $295,536
May 18, 2025 $0.0613
+2.18%
$6.13 million $287,438
May 17, 2025 $0.06
-0.91%
$6 million $276,538
May 16, 2025 $0.0605
-0.98%
$6.05 million $324,322
May 15, 2025 $0.0611
-0.04%
$6.11 million $374,205
May 14, 2025 $0.0611
-1.67%
$6.11 million $338,321
May 13, 2025 $0.0621
+0.75%
$6.21 million $377,840
May 12, 2025 $0.0617
+1.90%
$6.17 million $485,243
May 11, 2025 $0.0605
-1.81%
$6.05 million $337,117
May 10, 2025 $0.0616
-0.46%
$6.16 million $367,142
May 9, 2025 $0.0618
+6.44%
$6.18 million $355,252
May 8, 2025 $0.0581
+4.44%
$5.81 million $277,054
May 7, 2025 $0.0556
+0.21%
$5.56 million $212,589
May 6, 2025 $0.0555
+0.76%
$5.55 million $214,700
May 5, 2025 $0.0551
+2.13%
$5.51 million $169,057
May 4, 2025 $0.0539
-2.32%
$5.39 million $150,034
May 3, 2025 $0.0552
-0.29%
$5.52 million $164,156
May 2, 2025 $0.0554
+0.25%
$5.54 million $202,523
May 1, 2025 $0.0551
-0.16%
$5.52 million $211,303
Apr 30, 2025 $0.0552
-0.04%
$5.52 million $398,663
Apr 29, 2025 $0.0552
-0.05%
$-- $308,112
Apr 28, 2025 $0.0553
+2.60%
$5.53 million $263,803
Apr 27, 2025 $0.0538
-0.52%
$5.38 million $230,503
Apr 26, 2025 $0.0541
+1.31%
$5.41 million $248,024
Apr 25, 2025 $0.0534
-0.17%
$5.34 million $342,236
Apr 24, 2025 $0.0535
+0.36%
$5.35 million $222,771
Apr 23, 2025 $0.0533
-1.84%
$5.33 million $91,499
Apr 22, 2025 $0.0543
+3.04%
$5.43 million $136,450
Apr 21, 2025 $0.0522
-2.97%
$5.22 million $86,302