GameonForge Historical Data

GOF Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.583
+0.00%
$ 58.25 million $ 1,730
May 28, 12 AM $ 0.583
+4.17%
$ 58.25 million $ 1,739
May 27, 11 PM $ 0.559
-1.46%
$ 55.92 million $ 1,651
May 27, 10 PM $ 0.568
-0.51%
$ 56.75 million $ 1,583
May 27, 9 PM $ 0.57
+2.63%
$ 57.04 million $ 1,546
May 27, 8 PM $ 0.541
+3.19%
$ 54.07 million $ 1,380
May 27, 7 PM $ 0.524
+0.00%
$ 52.4 million $ 1,224
May 27, 6 PM $ 0.524
+0.00%
$ 52.4 million $ 1,229
May 27, 5 PM $ 0.524
-3.69%
$ 52.4 million $ 1,269
May 27, 4 PM $ 0.544
+0.00%
$ 54.4 million $ 1,245
May 27, 3 PM $ 0.544
+0.00%
$ 54.4 million $ 1,253
May 27, 2 PM $ 0.544
+0.00%
$ 54.41 million $ 1,254
May 27, 1 PM $ 0.544
+0.02%
$ 54.41 million $ 1,250
May 27, 12 PM $ 0.544
+0.00%
$ 54.39 million $ 1,262
May 27, 11 AM $ 0.544
+3.80%
$ 54.39 million $ 1,353
May 27, 10 AM $ 0.524
-3.68%
$ 52.4 million $ 1,312
May 27, 9 AM $ 0.56
-1.61%
$ 55.98 million $ 1,261
May 27, 8 AM $ 0.569
+5.11%
$ 56.94 million $ 1,228
May 27, 7 AM $ 0.542
+0.29%
$ 54.17 million $ 1,187
May 27, 6 AM $ 0.54
-6.15%
$ 54.01 million $ 1,079
May 27, 5 AM $ 0.576
-0.26%
$ 57.55 million $ 1,096
May 27, 4 AM $ 0.577
-0.09%
$ 57.7 million $ 1,111
May 27, 3 AM $ 0.578
+7.10%
$ 57.75 million $ 1,135
May 27, 2 AM $ 0.546
+1.36%
$ 54.6 million $ 1,114
May 27, 1 AM $ 0.539
+0.14%
$ 53.92 million $ 1,148
May 27, 12 AM $ 0.538
-1.96%
$ 53.84 million $ 1,161
May 26, 11 PM $ 0.549
+0.18%
$ 54.92 million $ 1,308
May 26, 10 PM $ 0.548
+0.00%
$ 54.82 million $ 1,355
May 26, 9 PM $ 0.548
+0.00%
$ 54.82 million $ 1,412
May 26, 8 PM $ 0.548
-4.99%
$ 54.82 million $ 1,546
May 26, 7 PM $ 0.577
-0.05%
$ 57.7 million $ 1,770
May 26, 6 PM $ 0.577
+0.00%
$ 57.73 million $ 1,804
May 26, 5 PM $ 0.577
-0.01%
$ 57.73 million $ 1,816
May 26, 4 PM $ 0.577
-0.13%
$ 57.73 million $ 1,827
May 26, 3 PM $ 0.578
+0.00%
$ 57.81 million $ 1,871
May 26, 2 PM $ 0.578
+0.00%
$ 57.81 million $ 1,906
May 26, 1 PM $ 0.578
-0.02%
$ 57.81 million $ 1,915
May 26, 12 PM $ 0.578
+3.83%
$ 57.82 million $ 1,876
May 26, 11 AM $ 0.557
-3.65%
$ 55.69 million $ 1,797
May 26, 10 AM $ 0.578
+0.07%
$ 57.8 million $ 1,810
May 26, 9 AM $ 0.578
+0.00%
$ 57.76 million $ 1,801
May 26, 8 AM $ 0.578
+0.00%
$ 57.76 million $ 1,891
May 26, 7 AM $ 0.578
+0.00%
$ 57.76 million $ 1,910
May 26, 6 AM $ 0.578
-0.10%
$ 57.76 million $ 2,094
May 26, 5 AM $ 0.578
+0.00%
$ 57.82 million $ 2,166
May 26, 4 AM $ 0.578
+0.00%
$ 57.82 million $ 2,130
May 26, 3 AM $ 0.578
+0.00%
$ 57.82 million $ 2,118
May 26, 2 AM $ 0.578
-0.23%
$ 57.82 million $ 2,131
May 26, 1 AM $ 0.58
+4.31%
$ 57.95 million $ 2,841
May 26, 12 AM $ 0.556
-4.05%
$ 55.55 million $ 2,862