GameonForge Historical Data

GOF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.199
+2.97%
$ 19.94 million $ 9,958
Mar 28, 11 AM $ 0.193
-3.57%
$ 19.32 million $ 10,006
Mar 28, 10 AM $ 0.2
-0.15%
$ 20.04 million $ 10,112
Mar 28, 9 AM $ 0.2
-0.01%
$ 20.03 million $ 10,065
Mar 28, 8 AM $ 0.2
+0.04%
$ 20.03 million $ 9,999
Mar 28, 7 AM $ 0.2
+0.02%
$ 20.02 million $ 10,039
Mar 28, 6 AM $ 0.2
-0.05%
$ 20.02 million $ 10,017
Mar 28, 5 AM $ 0.201
+4.43%
$ 20.07 million $ 10,124
Mar 28, 4 AM $ 0.183
-0.02%
$ 18.33 million $ 10,101
Mar 28, 3 AM $ 0.183
+0.22%
$ 18.34 million $ 10,095
Mar 28, 2 AM $ 0.183
-1.67%
$ 18.3 million $ 10,126
Mar 28, 1 AM $ 0.186
-6.22%
$ 18.61 million $ 10,078
Mar 28, 12 AM $ 0.198
+4.45%
$ 19.84 million $ 10,073
Mar 27, 11 PM $ 0.19
-3.07%
$ 19 million $ 10,254
Mar 27, 10 PM $ 0.196
-0.49%
$ 19.6 million $ 10,311
Mar 27, 9 PM $ 0.197
+7.98%
$ 19.69 million $ 10,282
Mar 27, 8 PM $ 0.186
-5.83%
$ 18.56 million $ 10,263
Mar 27, 7 PM $ 0.197
+6.99%
$ 19.71 million $ 10,216
Mar 27, 6 PM $ 0.198
+7.52%
$ 19.82 million $ 10,178
Mar 27, 5 PM $ 0.198
+3.45%
$ 19.85 million $ 10,185
Mar 27, 4 PM $ 0.192
+3.98%
$ 19.18 million $ 10,162
Mar 27, 3 PM $ 0.184
-4.02%
$ 18.45 million $ 10,133
Mar 27, 2 PM $ 0.192
-0.08%
$ 19.22 million $ 9,961
Mar 27, 1 PM $ 0.192
-3.29%
$ 19.24 million $ 10,147
Mar 27, 12 PM $ 0.199
+7.94%
$ 19.89 million $ 10,628
Mar 27, 11 AM $ 0.184
+0.18%
$ 18.43 million $ 10,586
Mar 27, 10 AM $ 0.184
-7.91%
$ 18.4 million $ 10,560
Mar 27, 9 AM $ 0.2
+0.12%
$ 19.98 million $ 10,614
Mar 27, 8 AM $ 0.2
+9.04%
$ 19.95 million $ 10,714
Mar 27, 7 AM $ 0.183
+0.26%
$ 18.3 million $ 10,630
Mar 27, 6 AM $ 0.199
+0.20%
$ 19.89 million $ 10,532
Mar 27, 5 AM $ 0.198
+0.02%
$ 19.85 million $ 10,558
Mar 27, 4 AM $ 0.198
+8.56%
$ 19.84 million $ 10,540
Mar 27, 3 AM $ 0.183
+0.05%
$ 18.28 million $ 10,551
Mar 27, 2 AM $ 0.183
-0.83%
$ 18.27 million $ 10,541
Mar 27, 1 AM $ 0.184
+0.96%
$ 18.4 million $ 10,586
Mar 27, 12 AM $ 0.182
-0.21%
$ 18.17 million $ 10,557
Mar 26, 11 PM $ 0.182
-2.86%
$ 18.21 million $ 10,563
Mar 26, 10 PM $ 0.187
-0.54%
$ 18.75 million $ 10,554
Mar 26, 9 PM $ 0.188
-4.37%
$ 18.85 million $ 10,548
Mar 26, 8 PM $ 0.197
-0.32%
$ 19.71 million $ 10,462
Mar 26, 7 PM $ 0.188
-4.90%
$ 18.77 million $ 10,486
Mar 26, 6 PM $ 0.197
-0.76%
$ 19.74 million $ 10,461
Mar 26, 5 PM $ 0.199
+7.46%
$ 19.89 million $ 10,432
Mar 26, 4 PM $ 0.185
-7.56%
$ 18.51 million $ 10,509
Mar 26, 3 PM $ 0.2
+0.09%
$ 20.02 million $ 10,527
Mar 26, 2 PM $ 0.2
+4.20%
$ 20 million $ 10,551
Mar 26, 1 PM $ 0.192
+4.86%
$ 19.2 million $ 10,341
Mar 26, 12 PM $ 0.183
+0.10%
$ 18.31 million $ 9,888
Mar 26, 11 AM $ 0.183
-7.66%
$ 18.29 million $ 9,880