GameonForge Historical Data

GOF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.663
-0.16%
$ 66.25 million $ 1,245
Jul 11, 11 AM $ 0.664
+0.24%
$ 66.36 million $ 1,225
Jul 11, 10 AM $ 0.662
-4.16%
$ 66.2 million $ 1,195
Jul 11, 9 AM $ 0.691
+0.00%
$ 69.07 million $ 1,163
Jul 11, 8 AM $ 0.691
+1.02%
$ 69.07 million $ 1,131
Jul 11, 7 AM $ 0.684
-0.97%
$ 68.38 million $ 1,131
Jul 11, 6 AM $ 0.69
+4.21%
$ 69.05 million $ 1,118
Jul 11, 5 AM $ 0.663
+0.07%
$ 66.26 million $ 982
Jul 11, 4 AM $ 0.662
-4.11%
$ 66.21 million $ 932
Jul 11, 3 AM $ 0.69
+0.00%
$ 69.05 million $ 1,197
Jul 11, 2 AM $ 0.69
+0.00%
$ 69.05 million $ 1,192
Jul 11, 1 AM $ 0.69
-0.13%
$ 69.05 million $ 1,186
Jul 11, 12 AM $ 0.691
-0.07%
$ 69.14 million $ 1,179
Jul 10, 11 PM $ 0.692
+0.13%
$ 69.19 million $ 1,081
Jul 10, 10 PM $ 0.691
+4.18%
$ 69.1 million $ 1,107
Jul 10, 9 PM $ 0.663
-4.38%
$ 66.33 million $ 1,124
Jul 10, 8 PM $ 0.694
+4.50%
$ 69.36 million $ 1,150
Jul 10, 7 PM $ 0.664
-3.40%
$ 66.38 million $ 1,147
Jul 10, 6 PM $ 0.687
+0.00%
$ 68.72 million $ 1,163
Jul 10, 5 PM $ 0.687
+3.05%
$ 68.72 million $ 1,270
Jul 10, 4 PM $ 0.667
-1.28%
$ 66.69 million $ 1,224
Jul 10, 3 PM $ 0.675
+0.00%
$ 67.55 million $ 1,225
Jul 10, 2 PM $ 0.675
-0.83%
$ 67.55 million $ 1,254
Jul 10, 1 PM $ 0.681
+1.66%
$ 68.11 million $ 1,258
Jul 10, 12 PM $ 0.67
-1.59%
$ 67 million $ 1,277
Jul 10, 11 AM $ 0.681
+0.10%
$ 68.09 million $ 1,282
Jul 10, 10 AM $ 0.68
-0.52%
$ 68.02 million $ 1,256
Jul 10, 9 AM $ 0.684
+1.15%
$ 68.38 million $ 1,235
Jul 10, 8 AM $ 0.676
-1.64%
$ 67.6 million $ 1,284
Jul 10, 7 AM $ 0.687
+1.90%
$ 68.73 million $ 1,283
Jul 10, 6 AM $ 0.674
-2.86%
$ 67.44 million $ 1,271
Jul 10, 5 AM $ 0.69
-0.20%
$ 69.01 million $ 1,316
Jul 10, 4 AM $ 0.691
-0.36%
$ 69.15 million $ 1,296
Jul 10, 3 AM $ 0.694
+1.09%
$ 69.39 million $ 1,246
Jul 10, 2 AM $ 0.686
+0.18%
$ 68.65 million $ 1,943
Jul 10, 1 AM $ 0.685
-7.10%
$ 68.53 million $ 2,010
Jul 10, 12 AM $ 0.738
+0.00%
$ 73.76 million $ 2,025
Jul 9, 11 PM $ 0.738
+0.13%
$ 73.76 million $ 2,084
Jul 9, 10 PM $ 0.737
+4.87%
$ 73.67 million $ 2,335
Jul 9, 9 PM $ 0.702
+0.10%
$ 70.24 million $ 2,315
Jul 9, 8 PM $ 0.702
-0.14%
$ 70.17 million $ 2,293
Jul 9, 7 PM $ 0.703
-4.61%
$ 70.27 million $ 2,303
Jul 9, 6 PM $ 0.737
+4.38%
$ 73.66 million $ 2,296
Jul 9, 5 PM $ 0.706
+0.05%
$ 70.57 million $ 2,218
Jul 9, 4 PM $ 0.705
-4.36%
$ 70.53 million $ 2,224
Jul 9, 3 PM $ 0.738
+2.32%
$ 73.75 million $ 2,176
Jul 9, 2 PM $ 0.721
-2.30%
$ 72.08 million $ 2,169
Jul 9, 1 PM $ 0.738
+4.67%
$ 73.78 million $ 2,212
Jul 9, 12 PM $ 0.705
-5.24%
$ 70.48 million $ 2,199
Jul 9, 11 AM $ 0.744
+0.00%
$ 74.38 million $ 2,211