GameonForge Historical Data

GOF Page 8
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.19
+0.00%
$ 19.02 million $ 9,866
8:05 PM $ 0.19
+0.00%
$ 19.02 million $ 9,870
8:04 PM $ 0.191
+0.00%
$ 19.08 million $ 9,870
8:03 PM $ 0.191
+0.00%
$ 19.08 million $ 9,836
8:02 PM $ 0.191
+0.00%
$ 19.08 million $ 9,858
8:01 PM $ 0.191
+0.00%
$ 19.08 million $ 9,849
8:00 PM $ 0.191
+0.00%
$ 19.08 million $ 9,849
7:59 PM $ 0.191
+0.00%
$ 19.12 million $ 9,849
7:58 PM $ 0.191
+0.00%
$ 19.12 million $ 9,849
7:57 PM $ 0.191
+0.00%
$ 19.12 million $ 9,866
7:56 PM $ 0.191
+0.21%
$ 19.12 million $ 9,870
7:55 PM $ 0.191
+0.00%
$ 19.12 million $ 9,848
7:54 PM $ 0.191
+0.00%
$ 19.08 million $ 9,874
7:53 PM $ 0.191
+0.00%
$ 19.08 million $ 9,874
7:52 PM $ 0.191
+0.00%
$ 19.08 million $ 9,886
7:51 PM $ 0.191
+0.00%
$ 19.08 million $ 9,886
7:50 PM $ 0.191
+0.00%
$ 19.08 million $ 9,886
7:49 PM $ 0.191
+0.00%
$ 19.08 million $ 9,886
7:48 PM $ 0.191
+0.00%
$ 19.08 million $ 9,886
7:47 PM $ 0.191
+0.00%
$ 19.08 million $ 9,867
7:46 PM $ 0.191
+0.21%
$ 19.08 million $ 9,871
7:45 PM $ 0.191
+0.00%
$ 19.08 million $ 9,874
7:44 PM $ 0.191
+0.00%
$ 19.08 million $ 9,874
7:43 PM $ 0.191
+0.00%
$ 19.08 million $ 9,905
7:42 PM $ 0.191
+0.00%
$ 19.08 million $ 9,905
7:41 PM $ 0.191
-0.21%
$ 19.08 million $ 9,896
7:40 PM $ 0.191
+0.00%
$ 19.08 million $ 9,896
7:39 PM $ 0.191
+0.00%
$ 19.12 million $ 9,896
7:38 PM $ 0.191
+0.21%
$ 19.12 million $ 9,896
7:37 PM $ 0.191
+0.00%
$ 19.12 million $ 9,902
7:36 PM $ 0.191
+0.00%
$ 19.12 million $ 9,902
7:35 PM $ 0.191
+0.00%
$ 19.12 million $ 9,887
7:34 PM $ 0.191
-0.21%
$ 19.08 million $ 9,887
7:33 PM $ 0.191
+0.00%
$ 19.08 million $ 9,887
7:32 PM $ 0.191
+0.00%
$ 19.08 million $ 9,918
7:31 PM $ 0.191
+0.21%
$ 19.08 million $ 9,918
7:30 PM $ 0.191
+0.00%
$ 19.08 million $ 9,884
7:29 PM $ 0.191
+0.00%
$ 19.08 million $ 9,884
7:28 PM $ 0.191
+0.00%
$ 19.08 million $ 9,884
7:27 PM $ 0.191
+0.00%
$ 19.08 million $ 9,911
7:26 PM $ 0.191
+0.00%
$ 19.08 million $ 9,872
7:25 PM $ 0.191
+0.00%
$ 19.08 million $ 9,844
7:24 PM $ 0.191
+0.00%
$ 19.12 million $ 9,844
7:23 PM $ 0.191
+0.00%
$ 19.12 million $ 9,864
7:22 PM $ 0.191
+0.00%
$ 19.12 million $ 9,864
7:21 PM $ 0.191
+0.00%
$ 19.12 million $ 9,841
7:20 PM $ 0.191
+0.00%
$ 19.12 million $ 9,875
7:19 PM $ 0.191
+0.00%
$ 19.12 million $ 9,875
7:18 PM $ 0.191
+0.00%
$ 19.12 million $ 9,875
7:17 PM $ 0.191
+0.00%
$ 19.12 million $ 9,916