GameonForge Historical Data

GOF Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.556
-4.05%
$ 55.55 million $ 2,862
May 25, 11 PM $ 0.578
-0.24%
$ 57.8 million $ 2,674
May 25, 10 PM $ 0.579
+0.00%
$ 57.94 million $ 2,635
May 25, 9 PM $ 0.579
+0.00%
$ 57.94 million $ 2,635
May 25, 8 PM $ 0.579
-0.03%
$ 57.94 million $ 2,599
May 25, 7 PM $ 0.58
+0.03%
$ 57.96 million $ 2,412
May 25, 6 PM $ 0.579
+0.00%
$ 57.94 million $ 2,419
May 25, 5 PM $ 0.579
+0.00%
$ 57.94 million $ 2,411
May 25, 4 PM $ 0.579
+0.00%
$ 57.94 million $ 2,418
May 25, 3 PM $ 0.579
+0.00%
$ 57.94 million $ 2,422
May 25, 2 PM $ 0.579
+0.00%
$ 57.94 million $ 2,467
May 25, 1 PM $ 0.579
-0.03%
$ 57.94 million $ 2,547
May 25, 12 PM $ 0.58
+0.00%
$ 57.96 million $ 2,993
May 25, 11 AM $ 0.58
+0.28%
$ 57.96 million $ 2,989
May 25, 10 AM $ 0.578
-0.51%
$ 57.8 million $ 2,989
May 25, 9 AM $ 0.581
-0.17%
$ 58.1 million $ 2,988
May 25, 8 AM $ 0.582
+0.16%
$ 58.2 million $ 2,907
May 25, 2 AM $ 0.469
+0.53%
$ 46.87 million $ 2,192
May 25, 1 AM $ 0.466
+5.88%
$ 46.62 million $ 1,821
May 25, 12 AM $ 0.44
+1.45%
$ 44.03 million $ 1,790
May 24, 11 PM $ 0.434
-6.95%
$ 43.4 million $ 1,815
May 24, 10 PM $ 0.466
+5.29%
$ 46.65 million $ 1,840
May 24, 9 PM $ 0.443
-5.02%
$ 44.3 million $ 1,843
May 24, 8 PM $ 0.466
-0.02%
$ 46.64 million $ 1,790
May 24, 7 PM $ 0.466
+0.00%
$ 46.65 million $ 1,761
May 24, 6 PM $ 0.466
+0.00%
$ 46.65 million $ 1,731
May 24, 5 PM $ 0.466
+0.02%
$ 46.65 million $ 1,735
May 24, 4 PM $ 0.466
+0.00%
$ 46.64 million $ 1,715
May 24, 3 PM $ 0.466
-0.03%
$ 46.64 million $ 1,704
May 24, 2 PM $ 0.467
-0.27%
$ 46.65 million $ 1,626
May 24, 1 PM $ 0.424
+3.43%
$ 42.36 million $ 1,211
May 24, 12 PM $ 0.41
-3.15%
$ 40.95 million $ 1,102
May 24, 11 AM $ 0.423
+0.35%
$ 42.29 million $ 1,086
May 24, 10 AM $ 0.421
+1.89%
$ 42.14 million $ 1,086
May 24, 9 AM $ 0.414
+1.64%
$ 41.36 million $ 1,076
May 24, 8 AM $ 0.407
-0.01%
$ 40.69 million $ 1,066
May 24, 7 AM $ 0.407
+0.00%
$ 40.7 million $ 1,029
May 24, 6 AM $ 0.407
-3.70%
$ 40.7 million $ 1,015
May 24, 5 AM $ 0.423
-2.01%
$ 42.26 million $ 1,018
May 24, 4 AM $ 0.431
+0.22%
$ 43.13 million $ 1,012
May 24, 3 AM $ 0.43
+4.32%
$ 43.03 million $ 977
May 24, 2 AM $ 0.412
+0.37%
$ 41.25 million $ 980
May 24, 1 AM $ 0.411
+2.62%
$ 41.1 million $ 980
May 24, 12 AM $ 0.4
-6.91%
$ 40.05 million $ 968
May 23, 11 PM $ 0.43
-0.01%
$ 43.02 million $ 960
May 23, 10 PM $ 0.43
-0.22%
$ 43.03 million $ 964
May 23, 9 PM $ 0.431
+6.63%
$ 43.12 million $ 968
May 23, 8 PM $ 0.404
+0.00%
$ 40.44 million $ 974
May 23, 7 PM $ 0.43
+0.00%
$ 43.01 million $ 979
May 23, 6 PM $ 0.43
+6.39%
$ 43.02 million $ 1,057