GameonForge Historical Data

GOF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.183
+0.10%
$ 18.31 million $ 9,888
Mar 26, 11 AM $ 0.183
-7.66%
$ 18.29 million $ 9,880
Mar 26, 10 AM $ 0.198
+0.41%
$ 19.8 million $ 9,915
Mar 26, 9 AM $ 0.197
+7.86%
$ 19.72 million $ 9,925
Mar 26, 8 AM $ 0.183
-0.21%
$ 18.26 million $ 10,014
Mar 26, 7 AM $ 0.183
+0.00%
$ 18.29 million $ 10,100
Mar 26, 6 AM $ 0.183
-1.20%
$ 18.29 million $ 10,109
Mar 26, 5 AM $ 0.186
-6.76%
$ 18.55 million $ 10,099
Mar 26, 4 AM $ 0.186
+1.82%
$ 18.61 million $ 10,212
Mar 26, 3 AM $ 0.183
+0.10%
$ 18.28 million $ 10,213
Mar 26, 2 AM $ 0.183
-9.18%
$ 18.26 million $ 10,118
Mar 26, 1 AM $ 0.201
+1.33%
$ 20.11 million $ 10,108
Mar 26, 12 AM $ 0.198
+8.43%
$ 19.84 million $ 10,070
Mar 25, 10 PM $ 0.195
+0.00%
$ 19.51 million $ 10,049
Mar 25, 9 PM $ 0.195
+6.84%
$ 19.51 million $ 10,045
Mar 25, 8 PM $ 0.183
+0.05%
$ 18.26 million $ 10,117
Mar 25, 7 PM $ 0.182
-0.08%
$ 18.25 million $ 10,175
Mar 25, 6 PM $ 0.183
-4.41%
$ 18.26 million $ 10,141
Mar 25, 5 PM $ 0.191
-4.06%
$ 19.07 million $ 10,107
Mar 25, 4 PM $ 0.199
-0.28%
$ 19.87 million $ 10,064
Mar 25, 3 PM $ 0.199
-0.14%
$ 19.93 million $ 10,144
Mar 25, 2 PM $ 0.2
+0.00%
$ 19.96 million $ 10,247
Mar 25, 1 PM $ 0.2
-0.53%
$ 19.96 million $ 10,262
Mar 25, 12 PM $ 0.201
+1.07%
$ 20.11 million $ 10,269
Mar 25, 11 AM $ 0.199
+0.53%
$ 19.89 million $ 10,359
Mar 25, 10 AM $ 0.198
+1.89%
$ 19.79 million $ 10,287
Mar 25, 9 AM $ 0.194
+7.91%
$ 19.42 million $ 10,208
Mar 25, 8 AM $ 0.18
+3.21%
$ 18 million $ 9,994
Mar 25, 7 AM $ 0.174
+0.00%
$ 17.44 million $ 9,911
Mar 25, 6 AM $ 0.174
-4.63%
$ 17.44 million $ 9,932
Mar 25, 5 AM $ 0.183
-0.01%
$ 18.29 million $ 10,062
Mar 25, 4 AM $ 0.183
-0.28%
$ 18.29 million $ 9,938
Mar 25, 3 AM $ 0.183
+5.42%
$ 18.34 million $ 9,983
Mar 25, 2 AM $ 0.174
-0.98%
$ 17.39 million $ 9,954
Mar 25, 1 AM $ 0.176
-3.08%
$ 17.57 million $ 9,923
Mar 25, 12 AM $ 0.181
-3.91%
$ 18.13 million $ 9,928
Mar 24, 11 PM $ 0.189
+0.61%
$ 18.86 million $ 10,004
Mar 24, 10 PM $ 0.187
-2.16%
$ 18.75 million $ 10,082
Mar 24, 9 PM $ 0.192
+7.83%
$ 19.16 million $ 10,183
Mar 24, 8 PM $ 0.178
-2.75%
$ 17.77 million $ 10,219
Mar 24, 7 PM $ 0.183
+1.69%
$ 18.27 million $ 10,271
Mar 24, 6 PM $ 0.18
-5.49%
$ 17.97 million $ 10,368
Mar 24, 5 PM $ 0.19
+2.20%
$ 19.01 million $ 10,071
Mar 24, 4 PM $ 0.19
+7.86%
$ 19 million $ 10,141
Mar 24, 3 PM $ 0.176
-9.74%
$ 17.61 million $ 10,145
Mar 24, 2 PM $ 0.195
+10.59%
$ 19.51 million $ 10,000
Mar 24, 1 PM $ 0.176
-0.88%
$ 17.64 million $ 10,044
Mar 24, 12 PM $ 0.178
-0.24%
$ 17.8 million $ 10,031
Mar 24, 11 AM $ 0.178
-7.54%
$ 17.84 million $ 10,022
Mar 24, 10 AM $ 0.193
-3.27%
$ 19.3 million $ 10,028