GameonForge Historical Data

GOF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.705
-5.24%
$ 70.48 million $ 2,199
Jul 9, 11 AM $ 0.744
+0.00%
$ 74.38 million $ 2,211
Jul 9, 10 AM $ 0.744
+0.00%
$ 74.38 million $ 2,253
Jul 9, 9 AM $ 0.744
+0.00%
$ 74.38 million $ 2,290
Jul 9, 8 AM $ 0.744
+0.00%
$ 74.38 million $ 2,293
Jul 9, 7 AM $ 0.744
+0.00%
$ 74.38 million $ 2,429
Jul 9, 6 AM $ 0.744
+6.25%
$ 74.38 million $ 2,436
Jul 9, 5 AM $ 0.744
+0.00%
$ 74.38 million $ 2,418
Jul 9, 4 AM $ 0.744
-0.10%
$ 74.38 million $ 2,424
Jul 9, 3 AM $ 0.745
+6.99%
$ 74.45 million $ 2,232
Jul 9, 2 AM $ 0.696
+0.00%
$ 69.59 million $ 1,547
Jul 9, 1 AM $ 0.696
+0.00%
$ 69.59 million $ 1,478
Jul 9, 12 AM $ 0.696
+0.01%
$ 69.59 million $ 1,506
Jul 8, 11 PM $ 0.696
+8.13%
$ 69.58 million $ 1,497
Jul 8, 10 PM $ 0.644
-0.27%
$ 64.36 million $ 1,255
Jul 8, 9 PM $ 0.645
-3.44%
$ 64.53 million $ 1,276
Jul 8, 8 PM $ 0.668
+0.25%
$ 66.83 million $ 1,273
Jul 8, 7 PM $ 0.667
-0.69%
$ 66.66 million $ 1,257
Jul 8, 6 PM $ 0.671
+2.39%
$ 67.12 million $ 1,294
Jul 8, 5 PM $ 0.668
+0.00%
$ 66.8 million $ 1,285
Jul 8, 4 PM $ 0.668
-0.14%
$ 66.8 million $ 1,312
Jul 8, 3 PM $ 0.669
+2.07%
$ 66.89 million $ 1,336
Jul 8, 2 PM $ 0.655
-1.93%
$ 65.54 million $ 1,347
Jul 8, 1 PM $ 0.668
-0.06%
$ 66.82 million $ 1,330
Jul 8, 12 PM $ 0.669
+0.04%
$ 66.91 million $ 1,279
Jul 8, 11 AM $ 0.669
-0.07%
$ 66.88 million $ 1,259
Jul 8, 10 AM $ 0.669
+0.15%
$ 66.93 million $ 1,260
Jul 8, 9 AM $ 0.668
-0.14%
$ 66.83 million $ 1,240
Jul 8, 8 AM $ 0.669
+4.94%
$ 66.93 million $ 1,202
Jul 8, 7 AM $ 0.638
+0.00%
$ 63.77 million $ 1,055
Jul 8, 6 AM $ 0.638
+0.05%
$ 63.78 million $ 1,035
Jul 8, 5 AM $ 0.637
-4.77%
$ 63.74 million $ 1,057
Jul 8, 4 AM $ 0.669
+5.00%
$ 66.93 million $ 1,051
Jul 8, 3 AM $ 0.637
-4.75%
$ 63.74 million $ 1,040
Jul 8, 2 AM $ 0.669
+0.00%
$ 66.92 million $ 998
Jul 8, 1 AM $ 0.669
+3.46%
$ 66.92 million $ 947
Jul 8, 12 AM $ 0.647
+1.15%
$ 64.68 million $ 948
Jul 7, 11 PM $ 0.639
+0.18%
$ 63.95 million $ 964
Jul 7, 10 PM $ 0.638
-4.48%
$ 63.83 million $ 963
Jul 7, 9 PM $ 0.668
+4.67%
$ 66.83 million $ 971
Jul 7, 8 PM $ 0.638
-4.46%
$ 63.84 million $ 959
Jul 7, 7 PM $ 0.668
+4.65%
$ 66.83 million $ 1,032
Jul 7, 6 PM $ 0.654
+2.01%
$ 65.43 million $ 1,111
Jul 7, 5 PM $ 0.641
-2.18%
$ 64.14 million $ 1,153
Jul 7, 4 PM $ 0.656
-1.99%
$ 65.57 million $ 1,130
Jul 7, 3 PM $ 0.669
-0.33%
$ 66.9 million $ 1,149
Jul 7, 2 PM $ 0.671
+4.39%
$ 67.12 million $ 1,165
Jul 7, 1 PM $ 0.643
-3.84%
$ 64.3 million $ 1,173
Jul 7, 12 PM $ 0.669
-1.89%
$ 66.87 million $ 1,231
Jul 7, 11 AM $ 0.682
+1.98%
$ 68.16 million $ 1,254