GameonForge Historical Data

GOF Page 9
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
3:53 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:52 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:51 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:50 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:49 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:48 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:47 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:46 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:45 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:44 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:43 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:42 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:41 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:40 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:39 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:38 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:37 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:36 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:35 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:34 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:33 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:32 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:31 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:30 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:29 PM $ 0.646
+0.00%
$ 64.64 million $ 988
3:28 PM $ 0.646
+0.00%
$ 64.64 million $ 988
3:27 PM $ 0.646
+0.00%
$ 64.64 million $ 988
3:26 PM $ 0.646
+0.00%
$ 64.64 million $ 988
3:25 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:24 PM $ 0.646
+0.00%
$ 64.64 million $ 988
3:23 PM $ 0.646
+0.00%
$ 64.64 million $ 988
3:22 PM $ 0.646
+0.00%
$ 64.64 million $ 988
3:21 PM $ 0.646
+0.00%
$ 64.64 million $ 984
3:20 PM $ 0.646
+0.00%
$ 64.64 million $ 984
3:19 PM $ 0.646
+0.00%
$ 64.64 million $ 984
3:18 PM $ 0.646
+0.00%
$ 64.64 million $ 984
3:17 PM $ 0.646
+0.00%
$ 64.64 million $ 984
3:16 PM $ 0.646
+0.00%
$ 64.64 million $ 984
3:15 PM $ 0.646
+0.00%
$ 64.64 million $ 984
3:14 PM $ 0.646
+0.00%
$ 64.64 million $ 984
3:13 PM $ 0.646
+0.00%
$ 64.64 million $ 984
3:12 PM $ 0.646
+0.00%
$ 64.64 million $ 980
3:11 PM $ 0.646
+0.00%
$ 64.64 million $ 984
3:10 PM $ 0.646
+0.00%
$ 64.64 million $ 984
3:09 PM $ 0.646
+0.00%
$ 64.64 million $ 980
3:08 PM $ 0.646
+0.00%
$ 64.64 million $ 980
3:07 PM $ 0.646
+0.00%
$ 64.64 million $ 976
3:06 PM $ 0.646
+0.00%
$ 64.64 million $ 976
3:05 PM $ 0.646
+0.00%
$ 64.64 million $ 992