GameonForge Historical Data

GOF Page 9
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.195
+0.00%
$ 19.5 million $ 9,761
9:00 PM $ 0.195
+0.00%
$ 19.5 million $ 9,761
8:59 PM $ 0.192
+0.00%
$ 19.2 million $ 9,742
8:58 PM $ 0.192
+0.00%
$ 19.2 million $ 9,757
8:57 PM $ 0.198
+2.59%
$ 19.2 million $ 9,757
8:56 PM $ 0.193
-2.53%
$ 19.2 million $ 9,746
8:55 PM $ 0.198
+4.30%
$ 19.2 million $ 9,766
8:54 PM $ 0.19
+0.00%
$ 18.98 million $ 9,762
8:53 PM $ 0.19
+0.04%
$ 18.98 million $ 9,762
8:52 PM $ 0.19
+0.00%
$ 18.98 million $ 9,738
8:51 PM $ 0.19
+0.00%
$ 18.98 million $ 9,738
8:50 PM $ 0.19
+0.00%
$ 18.98 million $ 9,738
8:49 PM $ 0.19
+0.00%
$ 18.98 million $ 9,738
8:48 PM $ 0.19
+0.00%
$ 18.98 million $ 9,715
8:47 PM $ 0.19
+0.00%
$ 18.98 million $ 9,715
8:46 PM $ 0.19
+0.00%
$ 18.98 million $ 9,753
8:45 PM $ 0.19
+0.00%
$ 18.98 million $ 9,753
8:44 PM $ 0.19
+0.00%
$ 19.02 million $ 9,731
8:43 PM $ 0.19
+0.00%
$ 19.02 million $ 9,731
8:42 PM $ 0.19
+0.00%
$ 19.02 million $ 9,758
8:41 PM $ 0.19
+0.00%
$ 19.02 million $ 9,758
8:40 PM $ 0.19
+0.00%
$ 19.02 million $ 9,772
8:39 PM $ 0.19
+0.00%
$ 19.02 million $ 9,772
8:38 PM $ 0.19
+0.00%
$ 19.02 million $ 9,772
8:37 PM $ 0.19
+0.00%
$ 19.02 million $ 9,789
8:36 PM $ 0.19
+0.20%
$ 19.02 million $ 9,789
8:35 PM $ 0.19
+0.00%
$ 19.02 million $ 9,779
8:34 PM $ 0.19
+0.00%
$ 18.98 million $ 9,779
8:33 PM $ 0.19
+0.00%
$ 18.98 million $ 9,779
8:32 PM $ 0.19
+0.00%
$ 18.98 million $ 9,759
8:31 PM $ 0.19
+0.00%
$ 18.98 million $ 9,759
8:30 PM $ 0.19
+0.00%
$ 18.98 million $ 9,759
8:29 PM $ 0.19
+0.00%
$ 19.02 million $ 9,773
8:28 PM $ 0.19
+0.00%
$ 19.02 million $ 9,773
8:27 PM $ 0.19
+0.00%
$ 19.02 million $ 9,806
8:26 PM $ 0.19
+0.00%
$ 19.02 million $ 9,806
8:25 PM $ 0.19
+0.00%
$ 19.02 million $ 9,797
8:24 PM $ 0.19
+0.00%
$ 19.02 million $ 9,797
8:23 PM $ 0.19
+0.00%
$ 19.02 million $ 9,835
8:22 PM $ 0.19
+0.00%
$ 19.02 million $ 9,811
8:21 PM $ 0.19
+0.00%
$ 19.02 million $ 9,815
8:20 PM $ 0.19
+0.20%
$ 19.02 million $ 9,827
8:19 PM $ 0.19
+0.00%
$ 18.98 million $ 9,811
8:18 PM $ 0.19
+0.00%
$ 18.98 million $ 9,811
8:17 PM $ 0.19
+0.00%
$ 18.98 million $ 9,824
8:16 PM $ 0.19
+0.00%
$ 18.98 million $ 9,824
8:15 PM $ 0.19
+0.00%
$ 18.98 million $ 9,828
8:14 PM $ 0.19
+0.00%
$ 18.98 million $ 9,846
8:13 PM $ 0.19
+0.00%
$ 18.98 million $ 9,846
8:12 PM $ 0.19
-0.20%
$ 18.98 million $ 9,844