GameonForge Historical Data

GOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.391
+0.00%
$ 39.12 million $ 7
Yesterday $ 0.391
-1.20%
$ 39.12 million $ 18
Jul 24, 2026 $ 0.396
-5.71%
$ 39.6 million $ 17
Jul 23, 2026 $ 0.399
+0.00%
$ -- $ 6
Jul 22, 2026 $ 0.399
-0.24%
$ 39.92 million $ 20
Jul 21, 2026 $ 0.4
-1.75%
$ 40.02 million $ 14
Jul 20, 2026 $ 0.407
-5.51%
$ 40.73 million $ 60
Jul 19, 2026 $ 0.431
-4.30%
$ 43.1 million $ 40
Jul 18, 2026 $ 0.45
-12.26%
$ 45.04 million $ 140
Jul 17, 2026 $ 0.513
-14.04%
$ 51.34 million $ 936
Jul 16, 2026 $ 0.597
-6.98%
$ 59.72 million $ 859
Jul 15, 2026 $ 0.642
-2.32%
$ 64.2 million $ 1,561
Jul 14, 2026 $ 0.657
-0.58%
$ 65.73 million $ 1,302
Jul 13, 2026 $ 0.661
+0.22%
$ 66.11 million $ 1,011
Jul 12, 2026 $ 0.66
-5.51%
$ 65.97 million $ 900
Jul 11, 2026 $ 0.698
+0.91%
$ 69.82 million $ 1,553
Jul 10, 2026 $ 0.692
-6.20%
$ 69.19 million $ 1,081
Jul 9, 2026 $ 0.738
+6.00%
$ 73.76 million $ 2,084
Jul 8, 2026 $ 0.696
+8.81%
$ 69.58 million $ 1,497
Jul 7, 2026 $ 0.639
-7.99%
$ 63.95 million $ 964
Jul 6, 2026 $ 0.695
+0.73%
$ 69.5 million $ 1,578
Jul 5, 2026 $ 0.555
+4.04%
$ 55.48 million $ 821
Jul 4, 2026 $ 0.534
+8.81%
$ 53.38 million $ 1,645
Jul 3, 2026 $ 0.491
-4.96%
$ 49.06 million $ 1,617
Jul 2, 2026 $ 0.516
+2.26%
$ 51.62 million $ 1,276
Jul 1, 2026 $ 0.505
-5.37%
$ 50.48 million $ 969
Jun 30, 2026 $ 0.471
-1.64%
$ 47.1 million $ 1,185
Jun 29, 2026 $ 0.479
+4.99%
$ 47.89 million $ 1,091
Jun 28, 2026 $ 0.454
-11.60%
$ 45.38 million $ 1,369
Jun 27, 2026 $ 0.513
+0.15%
$ 51.34 million $ 924
Jun 26, 2026 $ 0.513
+19.23%
$ 51.27 million $ 1,749
Jun 25, 2026 $ 0.43
+11.53%
$ 43 million $ 1,950
Jun 24, 2026 $ 0.409
+20.67%
$ 40.9 million $ 2,660
Jun 23, 2026 $ 0.339
-1.71%
$ 33.89 million $ 3,331
Jun 22, 2026 $ 0.34
-38.70%
$ 33.99 million $ 4,975
Jun 21, 2026 $ 0.555
-5.93%
$ 55.46 million $ 1,157
Jun 20, 2026 $ 0.591
+4.80%
$ 59.07 million $ 1,361
Jun 19, 2026 $ 0.564
-2.14%
$ 56.36 million $ 1,437
Jun 18, 2026 $ 0.576
-8.80%
$ 57.6 million $ 581
Jun 17, 2026 $ 0.632
+1.42%
$ 63.16 million $ 796
Jun 16, 2026 $ 0.623
-3.05%
$ 62.28 million $ 1,820
Jun 15, 2026 $ 0.642
-0.63%
$ 64.23 million $ 1,263
Jun 14, 2026 $ 0.646
+3.17%
$ 64.64 million $ 1,334
Jun 13, 2026 $ 0.627
-1.52%
$ 62.65 million $ 1,307
Jun 12, 2026 $ 0.636
+1.55%
$ 63.62 million $ 730
Jun 11, 2026 $ 0.626
-0.93%
$ 62.65 million $ 1,006
Jun 10, 2026 $ 0.632
-3.14%
$ 63.23 million $ 1,120
Jun 9, 2026 $ 0.653
+3.54%
$ 65.28 million $ 1,845
Jun 8, 2026 $ 0.63
-4.73%
$ 63.05 million $ 760
Jun 7, 2026 $ 0.662
+1.93%
$ 66.18 million $ 1,222
Download