GameonForge Historical Data

GOF
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.192
+0.00%
$ 19.24 million $ 9,918
Today, at 5 PM $ 0.19
+0.33%
$ 18.96 million $ 10,004
Today, at 4 PM $ 0.189
-1.60%
$ 18.9 million $ 10,011
Today, at 3 PM $ 0.192
-0.64%
$ 19.21 million $ 10,056
Today, at 2 PM $ 0.193
+0.08%
$ 19.33 million $ 10,066
Today, at 1 PM $ 0.193
-0.16%
$ 19.32 million $ 10,072
Today, at 12 PM $ 0.192
-1.00%
$ 19.23 million $ 10,104
Today, at 11 AM $ 0.194
+1.40%
$ 19.43 million $ 10,214
Today, at 10 AM $ 0.192
-1.85%
$ 19.16 million $ 10,285
Today, at 9 AM $ 0.195
-1.20%
$ 19.52 million $ 10,375
Today, at 8 AM $ 0.198
+3.97%
$ 19.76 million $ 10,342
Today, at 7 AM $ 0.19
+0.00%
$ 19 million $ 10,313
Today, at 6 AM $ 0.19
-4.14%
$ 19 million $ 10,362
Today, at 5 AM $ 0.198
+0.29%
$ 19.78 million $ 10,375
Today, at 4 AM $ 0.197
-0.05%
$ 19.73 million $ 10,359
Today, at 3 AM $ 0.197
-0.53%
$ 19.73 million $ 10,493
Today, at 2 AM $ 0.198
+5.42%
$ 19.84 million $ 10,484
Today, at 1 AM $ 0.188
-0.39%
$ 18.82 million $ 10,443
Yesterday, at 12 AM $ 0.189
+0.16%
$ 18.89 million $ 10,401
Yesterday, at 11 PM $ 0.189
-1.77%
$ 18.86 million $ 10,274
Yesterday, at 10 PM $ 0.192
+0.71%
$ 19.2 million $ 10,223
Yesterday, at 9 PM $ 0.191
-1.96%
$ 19.07 million $ 10,284
Yesterday, at 8 PM $ 0.194
+1.56%
$ 19.45 million $ 10,365
Yesterday, at 7 PM $ 0.192
-0.46%
$ 19.15 million $ 10,329
Yesterday, at 6 PM $ 0.192
-0.62%
$ 19.24 million $ 10,266
Yesterday, at 5 PM $ 0.194
-0.41%
$ 19.4 million $ 10,302
Yesterday, at 4 PM $ 0.195
+1.93%
$ 19.48 million $ 10,203
Yesterday, at 3 PM $ 0.191
-2.50%
$ 19.11 million $ 10,219
Yesterday, at 2 PM $ 0.196
+0.51%
$ 19.6 million $ 10,230
Yesterday, at 1 PM $ 0.195
+0.90%
$ 19.5 million $ 10,257
Yesterday, at 12 PM $ 0.193
+0.21%
$ 19.33 million $ 10,241
Yesterday, at 11 AM $ 0.193
-0.79%
$ 19.29 million $ 10,214
Yesterday, at 10 AM $ 0.194
+0.00%
$ 19.44 million $ 10,280
Yesterday, at 9 AM $ 0.194
+0.20%
$ 19.44 million $ 10,298
Yesterday, at 8 AM $ 0.194
-0.77%
$ 19.4 million $ 10,366
Yesterday, at 7 AM $ 0.196
+1.54%
$ 19.55 million $ 10,395
Yesterday, at 6 AM $ 0.192
-0.20%
$ 19.22 million $ 10,237
Yesterday, at 5 AM $ 0.193
+0.00%
$ 19.25 million $ 10,202
Yesterday, at 4 AM $ 0.193
-0.75%
$ 19.25 million $ 10,158
Yesterday, at 3 AM $ 0.194
+0.47%
$ 19.4 million $ 10,161
Yesterday, at 2 AM $ 0.193
+0.34%
$ 19.31 million $ 10,173
Yesterday, at 1 AM $ 0.192
-2.28%
$ 19.25 million $ 10,218
Apr 10, 12 AM $ 0.197
+1.84%
$ 19.69 million $ 10,320
Apr 9, 11 PM $ 0.193
+0.65%
$ 19.34 million $ 10,399
Apr 9, 10 PM $ 0.192
-1.40%
$ 19.21 million $ 10,621
Apr 9, 9 PM $ 0.195
+0.68%
$ 19.49 million $ 10,564
Apr 9, 8 PM $ 0.194
-2.39%
$ 19.35 million $ 10,625
Apr 9, 7 PM $ 0.198
+0.00%
$ 19.83 million $ 10,630
Apr 9, 6 PM $ 0.198
+2.86%
$ 19.83 million $ 10,636
Apr 9, 5 PM $ 0.193
-0.12%
$ 19.28 million $ 10,620
Download