GameonForge Historical Data

GOF
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.646
+0.00%
$ 64.64 million $ 988
3:27 PM $ 0.646
+0.00%
$ 64.64 million $ 988
3:26 PM $ 0.646
+0.00%
$ 64.64 million $ 988
3:25 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:24 PM $ 0.646
+0.00%
$ 64.64 million $ 988
3:23 PM $ 0.646
+0.00%
$ 64.64 million $ 988
3:22 PM $ 0.646
+0.00%
$ 64.64 million $ 988
3:21 PM $ 0.646
+0.00%
$ 64.64 million $ 984
3:20 PM $ 0.646
+0.00%
$ 64.64 million $ 984
3:19 PM $ 0.646
+0.00%
$ 64.64 million $ 984
3:18 PM $ 0.646
+0.00%
$ 64.64 million $ 984
3:17 PM $ 0.646
+0.00%
$ 64.64 million $ 984
3:16 PM $ 0.646
+0.00%
$ 64.64 million $ 984
3:15 PM $ 0.646
+0.00%
$ 64.64 million $ 984
3:14 PM $ 0.646
+0.00%
$ 64.64 million $ 984
3:13 PM $ 0.646
+0.00%
$ 64.64 million $ 984
3:12 PM $ 0.646
+0.00%
$ 64.64 million $ 980
3:11 PM $ 0.646
+0.00%
$ 64.64 million $ 984
3:10 PM $ 0.646
+0.00%
$ 64.64 million $ 984
3:09 PM $ 0.646
+0.00%
$ 64.64 million $ 980
3:08 PM $ 0.646
+0.00%
$ 64.64 million $ 980
3:07 PM $ 0.646
+0.00%
$ 64.64 million $ 976
3:06 PM $ 0.646
+0.00%
$ 64.64 million $ 976
3:05 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:04 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:03 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:02 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:01 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:00 PM $ 0.646
+0.00%
$ 64.64 million $ 992
2:59 PM $ 0.646
+0.00%
$ 64.64 million $ 1,011
2:58 PM $ 0.646
+0.00%
$ 64.64 million $ 1,011
2:57 PM $ 0.646
+0.00%
$ 64.64 million $ 1,011
2:56 PM $ 0.646
+0.00%
$ 64.64 million $ 1,011
2:55 PM $ 0.646
+0.00%
$ 64.64 million $ 1,011
2:54 PM $ 0.646
+0.00%
$ 64.64 million $ 1,011
2:53 PM $ 0.646
+0.00%
$ 64.64 million $ 1,011
2:52 PM $ 0.646
+0.00%
$ 64.64 million $ 1,011
2:51 PM $ 0.646
+0.00%
$ 64.64 million $ 1,007
2:50 PM $ 0.646
+0.00%
$ 64.64 million $ 1,007
2:49 PM $ 0.646
+0.00%
$ 64.6 million $ 1,007
2:48 PM $ 0.646
+0.00%
$ 64.6 million $ 1,007
2:47 PM $ 0.648
+0.00%
$ 64.6 million $ 1,006
2:46 PM $ 0.648
+0.00%
$ 64.6 million $ 1,006
2:45 PM $ 0.648
+0.00%
$ 64.6 million $ 1,002
2:44 PM $ 0.648
+0.00%
$ 64.82 million $ 1,002
2:43 PM $ 0.648
+0.00%
$ 64.82 million $ 1,002
2:42 PM $ 0.648
+0.00%
$ 64.82 million $ 1,002
2:41 PM $ 0.648
+0.00%
$ 64.82 million $ 1,002
2:40 PM $ 0.648
+0.00%
$ 64.82 million $ 1,002
2:39 PM $ 0.648
+0.00%
$ 64.82 million $ 1,002
Download