GameonForge Historical Data

GOF
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.2
+0.18%
$ 19.12 million $ 61,670
Mar 23 $ 0.185
-9.42%
$ 19.94 million $ 60,954
Mar 16 $ 0.204
+4.19%
$ 20.4 million $ 70,618
Mar 16 $ 0.204
+4.19%
$ 20.4 million $ 70,618
Mar 9 $ 0.196
+1.92%
$ 19.6 million $ 69,905
Mar 2 $ 0.168
+30.12%
$ 19.23 million $ 64,942
Feb 23 $ 0.129
+1.83%
$ 12.94 million $ 64,431
Feb 16 $ 0.127
+0.56%
$ 12.71 million $ 54,290
Feb 9 $ 0.127
-0.69%
$ 12.58 million $ 53,542
Feb 2 $ 0.124
+0.48%
$ 12.8 million $ 90,391
Jan 26 $ 0.106
+5.68%
$ 12.38 million $ 73,075
Jan 19 $ 0.108
-6.46%
$ 10 million $ 75,138
Jan 12 $ 0.106
-1.80%
$ 11.51 million $ 75,656
Jan 5 $ 0.112
+14.74%
$ 10.8 million $ 73,819
Dec 29 $ 0.117
+6.82%
$ 9.8 million $ 70,550
Dec 22 $ 0.11
-0.68%
$ 10.97 million $ 70,584
Dec 15 $ 0.111
-0.22%
$ 11.11 million $ 35,257
Aug 18 $ 0.227
-12.07%
$ -- $ 18,788
Aug 11 $ 0.259
+68.55%
$ 25.86 million $ 1.45 million
Aug 4 $ 0.189
+21.90%
$ 15.34 million $ 403,176
Jul 28 $ 0.178
+71.59%
$ 15.51 million $ 1.97 million
Jul 21 $ 0.101
-26.74%
$ 10.4 million $ 501,213
Jul 14 $ 0.122
-70.26%
$ 13.82 million $ 524,927
Jul 7 $ 0.402
-16.42%
$ 41.08 million $ 14.1 million
Jun 30 $ 0.475
-33.03%
$ 48.05 million $ 8.62 million
Jun 23 $ 0.789
+19.61%
$ 71 million $ 16.04 million
Jun 16 $ 0.778
+521.72%
$ 65.87 million $ 2.47 million
Jun 9 $ 0.11
+19.12%
$ 12.51 million $ 773,762
Jun 2 $ 0.0924
-1.96%
$ 9.25 million $ 2.97 million
May 26 $ 0.0942
-6.93%
$ 9.42 million $ 3.35 million
May 19 $ 0.103
+68.76%
$ 10.12 million $ 1.52 million
May 12 $ 0.06
-0.87%
$ 6.13 million $ 2.18 million
May 5 $ 0.0616
+14.22%
$ 6.05 million $ 1.6 million
Apr 28 $ 0.0552
+2.47%
$ 5.39 million $ 1.55 million
Apr 21 $ 0.0538
+0.04%
$ 5.38 million $ 1.36 million
Apr 14 $ 0.0538
-0.55%
$ 5.38 million $ 312,099
Apr 7 $ 0.0552
+8.88%
$ 5.41 million $ 170,554
Mar 31 $ 0.0512
-0.97%
$ 5.07 million $ 11,912
Mar 24 $ 0.0499
-40.02%
$ 5.17 million $ 4,850
Mar 17 $ 0.072
+94.59%
$ 8.32 million $ 52,124
Mar 10 $ 0.042
-20.00%
$ 3.7 million $ 1,978
Mar 3 $ 0.061
-49.12%
$ 5.25 million $ 10,960
Feb 24 $ 0.12
-53.92%
$ 11.99 million $ 64,667
Feb 17 $ 0.277
-7.76%
$ 26.02 million $ 16,787
Feb 10 $ 0.311
+46.86%
$ 30.01 million $ 27,913
Feb 3 $ 0.202
+40.85%
$ 21.15 million $ 26,953
Jan 27 $ 0.143
+131.72%
$ 14.32 million $ 79,267
Jan 20 $ 0.0637
-34.87%
$ 6.18 million $ 7,013
Jan 13 $ 0.103
+2.29%
$ 9.78 million $ 146,421
Jan 6 $ 0.11
+16.72%
$ 10.74 million $ 1.05 million
Download