PIPI Historical Data

PIPI
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₈354
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0₈325
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0₈345
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.0₈306
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0₈279
+6.26%
$ -- $ 0
Mar 4, 2025 $ 0.0₈291
+1.64%
$ 2,909 $ 1
Feb 25, 2025 $ 0.0₈376
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0₈385
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0₈385
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0₈682
+0.00%
$ -- $ 4
Feb 11, 2025 $ 0.0₈383
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0₈374
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0₈47
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.0₈487
+0.00%
$ -- $ 3
Jan 28, 2025 $ 0.0₈521
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.0₈505
-5.18%
$ -- $ 270
Jan 26, 2025 $ 0.0₈523
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0₈522
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0₈554
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.0₈535
-1.26%
$ -- $ 5
Jan 22, 2025 $ 0.0₈544
+1.14%
$ 5,442 $ 5
Jan 21, 2025 $ 0.0₈543
+1.89%
$ 5,429 $ 3
Jan 20, 2025 $ 0.0₈532
-8.68%
$ 5,319 $ 3
Jan 19, 2025 $ 0.0₈581
-5.98%
$ 5,813 $ 118
Jan 18, 2025 $ 0.0₈605
-3.47%
$ 6,054 $ 5
Jan 17, 2025 $ 0.0₈618
+4.77%
$ 6,178 $ 0
Jan 16, 2025 $ 0.0₈602
-5.96%
$ 6,017 $ 6
Jan 15, 2025 $ 0.0₈606
-2.49%
$ 6,061 $ 0
Jan 14, 2025 $ 0.0₈605
+3.25%
$ 6,051 $ 8
Jan 13, 2025 $ 0.0₈601
-0.26%
$ 6,012 $ 3
Jan 12, 2025 $ 0.0₈688
+17.43%
$ 6,881 $ 8
Jan 10, 2025 $ 0.0₈584
+0.07%
$ 5,839 $ 0.01
Jan 9, 2025 $ 0.0₈607
+2.45%
$ 6,067 $ 21
Jan 8, 2025 $ 0.0₈615
+6.03%
$ 6,150 $ 0.01
Jan 7, 2025 $ 0.0₈587
+0.87%
$ 5,871 $ 67
Jan 6, 2025 $ 0.0₈589
+42.83%
$ 5,890 $ 249
Jan 5, 2025 $ 0.0₈424
-0.99%
$ 4,243 $ 4
Jan 4, 2025 $ 0.0₈435
-2.58%
$ 4,354 $ 8
Jan 3, 2025 $ 0.0₈443
+2.47%
$ 4,430 $ 0
Jan 2, 2025 $ 0.0₈448
-4.42%
$ 4,476 $ 6
Jan 1, 2025 $ 0.0₈457
+5.32%
$ 4,571 $ 90
Dec 31, 2024 $ 0.0₈486
-0.36%
$ -- $ 0
Dec 30, 2024 $ 0.0₈491
-2.08%
$ 4,907 $ 2
Dec 29, 2024 $ 0.0₈488
-10.79%
$ 4,884 $ 59
Dec 28, 2024 $ 0.0₈548
+4.63%
$ 5,478 $ 1
Dec 27, 2024 $ 0.0₈532
+19.16%
$ 5,318 $ 127
Dec 26, 2024 $ 0.0₈455
+0.02%
$ 4,548 $ 0
Dec 25, 2024 $ 0.0₈458
-0.95%
$ 4,577 $ 0
Dec 24, 2024 $ 0.0₈459
+1.42%
$ 4,590 $ 0
Dec 23, 2024 $ 0.0₈457
+5.83%
$ 4,567 $ 2
Download