PIPI Historical Data

PIPI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₈354
+8.79%
$ -- $ 1
Mar 2025 $ 0.0₈345
+20.39%
$ -- $ 3
Feb 2025 $ 0.0₈376
-22.81%
$ -- $ 13
Jan 2025 $ 0.0₈521
+20.11%
$ -- $ 879
Dec 2024 $ 0.0₈491
+25.49%
$ -- $ 811
Nov 2024 $ 0.0₈328
+11.04%
$ 3,940 $ 877
Oct 2024 $ 0.0₈307
+7.77%
$ 2,929 $ 1,781
Mar 2024 $ 0.0024
+0.20%
$ -- $ 203,714
Feb 2024 $ 0.0₇497
-52.29%
$ -- $ 123,017
Jan 2024 $ 0.0₆115
+76.38%
$ -- $ 182,329
Nov 2023 $ 0.0₆22
-41.51%
$ -- $ 235,309
Download