PIPI Historical Data

PIPI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₈354
+8.79%
$ -- $ 1
Mar 24 $ 0.0₈345
+0.00%
$ -- $ 2
Mar 17 $ 0.0₈306
+0.00%
$ -- $ 0
Mar 10 $ 0.0₈279
+6.26%
$ -- $ 0
Mar 3 $ 0.0₈291
+1.64%
$ -- $ 1
Feb 24 $ 0.0₈376
-2.29%
$ -- $ 1
Feb 17 $ 0.0₈385
-43.52%
$ -- $ 5
Feb 10 $ 0.0₈383
+2.32%
$ -- $ 1
Feb 3 $ 0.0₈47
-3.37%
$ -- $ 7
Jan 27 $ 0.0₈521
-2.12%
$ -- $ 270
Jan 20 $ 0.0₈522
-10.44%
$ -- $ 16
Jan 13 $ 0.0₈605
+0.45%
$ 5,813 $ 22
Jan 6 $ 0.0₈584
+41.57%
$ 6,881 $ 338
Dec 30 $ 0.0₈435
-13.13%
$ 4,243 $ 105
Dec 23 $ 0.0₈548
+26.96%
$ 4,884 $ 130
Dec 16 $ 0.0₈43
-22.02%
$ 4,292 $ 127
Dec 9 $ 0.0₈561
+5.40%
$ 5,509 $ 206
Dec 2 $ 0.0₈552
+53.73%
$ 5,531 $ 258
Nov 25 $ 0.0₈401
+21.47%
$ 3,983 $ 237
Nov 18 $ 0.0₈33
+3.52%
$ 3,306 $ 233
Nov 11 $ 0.0₈353
-3.48%
$ 3,143 $ 25
Nov 4 $ 0.0₈346
+19.51%
$ 3,661 $ 255
Oct 28 $ 0.0₈292
-16.51%
$ 2,920 $ 266
Oct 21 $ 0.0₈343
+2.86%
$ 3,412 $ 307
Oct 14 $ 0.0₈335
+3.58%
$ 3,353 $ 214
Mar 18 $ 0.0024
+0.20%
$ -- $ 203,714
Feb 12 $ 0.0₇497
+4.54%
$ -- $ 45,238
Feb 5 $ 0.0₇714
-31.50%
$ -- $ 64,378
Jan 22 $ 0.0₆115
+124.33%
$ -- $ 84,347
Jan 8 $ 0.0₇914
+40.58%
$ -- $ 97,982
Nov 20 $ 0.0₆221
-3.79%
$ -- $ 166,773
Download