PIPI Historical Data

PIPI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₈429
-0.30%
$ 4,292 $ 0
Dec 21, 2024 $ 0.0₈43
-2.39%
$ 4,297 $ 3
Dec 20, 2024 $ 0.0₈441
-0.57%
$ 4,410 $ 1
Dec 19, 2024 $ 0.0₈444
-3.05%
$ 4,437 $ 1
Dec 18, 2024 $ 0.0₈457
-16.96%
$ 4,575 $ 113
Dec 17, 2024 $ 0.0₈556
+1.53%
$ 5,560 $ 5
Dec 16, 2024 $ 0.0₈556
+0.94%
$ 5,562 $ 4
Dec 15, 2024 $ 0.0₈551
-1.94%
$ 5,509 $ 27
Dec 14, 2024 $ 0.0₈561
-1.26%
$ 5,611 $ 11
Dec 13, 2024 $ 0.0₈57
+17.13%
$ 5,695 $ 123
Dec 12, 2024 $ 0.0₈478
-0.50%
$ 4,777 $ 1
Dec 11, 2024 $ 0.0₈477
+4.81%
$ 4,772 $ 1
Dec 10, 2024 $ 0.0₈454
-10.16%
$ 4,539 $ 67
Dec 9, 2024 $ 0.0₈51
-4.12%
$ 5,104 $ 2
Dec 8, 2024 $ 0.0₈553
+0.02%
$ 5,531 $ 1
Dec 7, 2024 $ 0.0₈552
+4.06%
$ 5,522 $ 14
Dec 6, 2024 $ 0.0₈525
+1.80%
$ 5,250 $ 0.01
Dec 5, 2024 $ 0.0₈522
-3.20%
$ 5,174 $ 1
Dec 4, 2024 $ 0.0₈451
+0.00%
$ -- $ 84
Dec 3, 2024 $ 0.0₈446
+25.53%
$ 4,450 $ 83
Dec 2, 2024 $ 0.0₈353
-1.63%
$ 3,679 $ 76
Dec 1, 2024 $ 0.0₈401
+2.46%
$ 3,983 $ 1
Nov 30, 2024 $ 0.0₈394
+21.01%
$ 3,940 $ 185
Nov 29, 2024 $ 0.0₈328
+0.89%
$ 3,268 $ 49
Nov 28, 2024 $ 0.0₈324
+0.81%
$ 3,286 $ 1
Nov 27, 2024 $ 0.0₈322
+5.12%
$ 3,219 $ 1
Nov 26, 2024 $ 0.0₈306
-4.06%
$ 3,062 $ 1
Nov 25, 2024 $ 0.0₈32
-3.13%
$ 3,195 $ 0
Nov 24, 2024 $ 0.0₈331
-0.55%
$ 3,306 $ 10
Nov 23, 2024 $ 0.0₈33
+3.29%
$ 3,297 $ 1
Nov 22, 2024 $ 0.0₈321
+1.32%
$ 3,209 $ 0
Nov 21, 2024 $ 0.0₈315
+3.15%
$ 3,151 $ 14
Nov 20, 2024 $ 0.0₈305
-0.19%
$ 3,051 $ 216
Nov 19, 2024 $ 0.0₈313
-1.35%
$ 3,129 $ 0
Nov 18, 2024 $ 0.0₈317
-0.54%
$ 3,168 $ 2
Nov 17, 2024 $ 0.0₈314
-14.09%
$ 3,143 $ 87
Nov 16, 2024 $ 0.0₈353
-2.44%
$ 3,528 $ 3
Nov 15, 2024 $ 0.0₈365
+1.01%
$ 3,646 $ 1
Nov 14, 2024 $ 0.0₈36
+0.62%
$ 3,604 $ 3
Nov 13, 2024 $ 0.0₈361
-1.30%
$ 3,606 $ 1
Nov 12, 2024 $ 0.0₈364
-5.11%
$ 3,644 $ 1
Nov 11, 2024 $ 0.0₈377
+3.08%
$ 3,768 $ 16
Nov 10, 2024 $ 0.0₈366
+6.87%
$ 3,661 $ 42
Nov 9, 2024 $ 0.0₈346
+13.64%
$ 3,457 $ 74
Nov 8, 2024 $ 0.0₈305
-0.61%
$ 3,050 $ 1
Nov 7, 2024 $ 0.0₈307
+1.76%
$ 3,072 $ 3
Nov 6, 2024 $ 0.0₈305
+2.74%
$ 3,052 $ 3
Nov 5, 2024 $ 0.0₈307
+4.34%
$ 3,071 $ 0
Nov 4, 2024 $ 0.0₈293
+1.17%
$ -- $ 173
Nov 3, 2024 $ 0.0₈292
-4.16%
$ 2,920 $ 172