PIPI Historical Data

PIPI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₈303
+1.69%
$ 3,034 $ 2
Nov 1, 2024 $ 0.0₈299
+1.42%
$ 2,992 $ 0.1
Oct 31, 2024 $ 0.0₈293
-4.73%
$ 2,929 $ 1
Oct 30, 2024 $ 0.0₈307
-2.48%
$ 3,067 $ 1
Oct 29, 2024 $ 0.0₈312
+0.60%
$ 3,121 $ 1
Oct 28, 2024 $ 0.0₈31
-11.35%
$ 3,100 $ 88
Oct 27, 2024 $ 0.0₈341
+0.12%
$ 3,412 $ 0.1
Oct 26, 2024 $ 0.0₈343
+2.43%
$ 3,431 $ 27
Oct 25, 2024 $ 0.0₈325
-7.93%
$ 3,247 $ 2
Oct 24, 2024 $ 0.0₈341
+0.95%
$ 3,410 $ 1
Oct 23, 2024 $ 0.0₈338
+6.03%
$ 3,377 $ 41
Oct 22, 2024 $ 0.0₈324
+14.19%
$ 3,237 $ 99
Oct 21, 2024 $ 0.0₈328
-1.65%
$ 3,281 $ 137
Oct 20, 2024 $ 0.0₈335
+1.95%
$ 3,353 $ 17
Oct 19, 2024 $ 0.0₈325
-1.40%
$ 3,246 $ 1
Oct 18, 2024 $ 0.0₈331
+0.29%
$ 3,309 $ 1
Oct 17, 2024 $ 0.0₈33
-7.78%
$ 3,304 $ 14
Oct 16, 2024 $ 0.0₈365
+9.60%
$ 3,654 $ 144
Oct 15, 2024 $ 0.0₈335
+0.42%
$ 3,346 $ 1
Oct 14, 2024 $ 0.0₈333
+2.95%
$ 3,332 $ 36
Oct 13, 2024 $ 0.0₈325
+14.14%
$ 3,248 $ 1,169
Mar 23, 2024 $ 0.0024
+0.00%
$ -- $ 101,857
Mar 22, 2024 $ 0.0024
+0.20%
$ 2.4 billion $ 101,857
Feb 15, 2024 $ 0.0₇497
+2.69%
$ -- $ 22,923
Feb 14, 2024 $ 0.0₇484
+1.80%
$ 48,402 $ 22,315
Feb 11, 2024 $ 0.0₇715
+0.17%
$ -- $ 13,401
Feb 10, 2024 $ 0.0₇714
-31.55%
$ 71,357 $ 13,378
Feb 9, 2024 $ 0.0₆104
-0.08%
$ 104,094 $ 51,000
Jan 24, 2024 $ 0.0₆115
-1.48%
$ -- $ 11,715
Jan 23, 2024 $ 0.0₆116
+57.36%
$ 116,353 $ 11,877
Jan 22, 2024 $ 0.0₇739
+44.52%
$ 73,911 $ 60,755
Jan 12, 2024 $ 0.0₇914
+1.04%
$ -- $ 34,447
Jan 11, 2024 $ 0.0₇906
+39.23%
$ 90,559 $ 63,535
Nov 26, 2023 $ 0.0₆22
-0.43%
$ -- $ 48,264
Nov 25, 2023 $ 0.0₆221
+1.34%
$ 221,125 $ 48,383
Nov 24, 2023 $ 0.0₆218
-5.12%
$ 218,084 $ 118,391
Nov 19, 2023 $ 0.0₆381
+1.24%
$ 381,347 $ 20,272
Download