DeFi Agents AI Historical Data

DEFAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.000144
+10.96%
$143,800 $54,722
Jun 3, 2025 $0.00013
+0.39%
$129,600 $53,016
Jun 2, 2025 $0.00013
+3.42%
$130,000 $55,271
Jun 1, 2025 $0.000127
+2.18%
$126,600 $52,962
May 31, 2025 $0.000124
+3.60%
$123,900 $58,156
May 30, 2025 $0.000141
+9.95%
$141,500 $55,788
May 29, 2025 $0.000129
+5.84%
$128,600 $53,283
May 28, 2025 $0.000121
+0.16%
$121,500 $54,700
May 27, 2025 $0.000121
-2.02%
$121,300 $56,070
May 26, 2025 $0.000124
+16.17%
$123,600 $54,867
May 25, 2025 $0.000106
+9.94%
$106,200 $54,640
May 24, 2025 $0.0000967
-11.61%
$96,700 $56,169
May 23, 2025 $0.000109
-0.36%
$109,300 $56,970
May 22, 2025 $0.00011
+1.95%
$109,600 $56,515
Apr 3, 2025 $0.000403
+0.00%
$-- $14,291
Mar 27, 2025 $0.000446
+0.00%
$-- $14,493
Mar 20, 2025 $0.000421
+0.00%
$-- $41,418
Mar 13, 2025 $0.000417
+0.00%
$-- $36,590
Mar 6, 2025 $0.000479
+0.00%
$-- $33,637
Feb 27, 2025 $0.000574
+0.00%
$-- $31,590
Feb 20, 2025 $0.000872
+9.32%
$-- $10,667
Feb 19, 2025 $0.000797
-10.58%
$797,048 $13,721
Feb 18, 2025 $0.000945
-11.97%
$945,084 $14,460
Feb 17, 2025 $0.00171
-67.02%
$1.71 million $73,307
Feb 16, 2025 $0.0052
-8.77%
$5.2 million $30,517
Feb 15, 2025 $0.00601
+45.62%
$6.01 million $48,790
Feb 14, 2025 $0.00457
+8.62%
$4.57 million $32,735
Feb 13, 2025 $0.00423
+12.32%
$4.23 million $21,058
Feb 12, 2025 $0.00376
+36.36%
$3.76 million $42,098
Feb 11, 2025 $0.00276
+18.09%
$2.76 million $9,899
Feb 10, 2025 $0.00234
-3.22%
$2.34 million $2,069
Feb 9, 2025 $0.00242
-2.37%
$2.42 million $4,660
Feb 8, 2025 $0.00247
-2.32%
$2.47 million $2,524
Feb 7, 2025 $0.0025
-3.07%
$2.5 million $4,852
Feb 6, 2025 $0.00258
+1.98%
$2.58 million $7,156
Feb 5, 2025 $0.00253
+0.66%
$2.53 million $1,818
Feb 4, 2025 $0.00251
+0.24%
$2.51 million $1,656
Feb 3, 2025 $0.00254
+0.94%
$2.54 million $9,627
Feb 2, 2025 $0.00252
-4.62%
$2.52 million $10,149
Feb 1, 2025 $0.00264
-5.59%
$2.64 million $9,728
Jan 31, 2025 $0.00277
-1.75%
$2.77 million $7,310
Jan 30, 2025 $0.00282
+4.13%
$2.82 million $9,049
Jan 29, 2025 $0.00272
-5.20%
$2.72 million $17,971
Jan 28, 2025 $0.0029
-8.19%
$2.9 million $12,095
Jan 27, 2025 $0.00317
-12.02%
$3.17 million $16,349
Jan 26, 2025 $0.0036
+7.63%
$3.6 million $19,662
Jan 25, 2025 $0.00336
-0.72%
$3.36 million $26,693
Jan 24, 2025 $0.00338
+21.42%
$3.38 million $69,584
Jan 23, 2025 $0.00278
-1.31%
$2.78 million $30,249
Jan 22, 2025 $0.00282
+4.24%
$-- $22,081