Captain Inu Historical Data

CINU
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0₅371
+0.26%
$ -- $ 12
Sep 16, 2025 $ 0.0₅437
-0.35%
$ -- $ 3
Sep 15, 2025 $ 0.0₅438
-0.27%
$ 4,387 $ 3
Aug 11, 2025 $ 0
-100.00%
$ -- $ 0
Aug 10, 2025 $ 0.0₅414
+1.91%
$ 4,140 $ 4
Jun 30, 2025 $ 0.0₅242
-1.19%
$ -- $ 0.0001
Jun 29, 2025 $ 0.0₅245
+2.63%
$ 2,446 $ 0.0001
Jun 27, 2025 $ 0.0₅237
+0.32%
$ 2,369 $ 0.01
Jun 26, 2025 $ 0.0₅236
-1.49%
$ 2,362 $ 1
Jun 25, 2025 $ 0.0₅237
-0.84%
$ -- $ 0
Jun 24, 2025 $ 0.0₅239
+0.88%
$ 2,389 $ 0
Jun 23, 2025 $ 0.0₅237
+7.19%
$ 2,366 $ 16
Jun 22, 2025 $ 0.0₅221
+0.83%
$ 2,208 $ 2
Jun 19, 2025 $ 0.0₅25
-0.44%
$ -- $ 0.1
Jun 18, 2025 $ 0.0₅25
+0.23%
$ 2,503 $ 0.1
Jun 17, 2025 $ 0.0₅25
+0.43%
$ 2,501 $ 0.1
Jun 15, 2025 $ 0.0₅253
+0.29%
$ 2,525 $ 4
Jun 14, 2025 $ 0.0₅252
-6.63%
$ 2,517 $ 66
Jun 13, 2025 $ 0.0₅27
-0.60%
$ -- $ 14,498
Download