KumaCoin Historical Data

KUMA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 11, 2019 $ 0.0000731
+0.27%
$ -- $ 6
Jan 8, 2019 $ 0.00012
+0.59%
$ -- $ 16
Jan 7, 2019 $ 0.0000806
-0.56%
$ -- $ 11
Jan 6, 2019 $ 0.000115
+0.69%
$ -- $ 12
Jan 5, 2019 $ 0.0000766
-0.63%
$ -- $ 6
Jan 3, 2019 $ 0.000117
-0.57%
$ -- $ 26
Jan 2, 2019 $ 0.000118
+2.57%
$ -- $ 27
Jan 1, 2019 $ 0.000075
+1.01%
$ -- $ 4
Dec 28, 2018 $ 0.000109
+0.24%
$ -- $ 80
Dec 27, 2018 $ 0.000108
-27.99%
$ -- $ 80
Dec 26, 2018 $ 0.000114
+0.03%
$ -- $ 24
Dec 25, 2018 $ 0.000114
-24.24%
$ -- $ 24
Dec 24, 2018 $ 0.000123
-26.62%
$ -- $ 176
Dec 20, 2018 $ 0.000119
+7.31%
$ -- $ 132
Dec 19, 2018 $ 0.000111
+49.21%
$ -- $ 19
Dec 18, 2018 $ 0.000105
-25.64%
$ -- $ 37
Dec 17, 2018 $ 0.000141
+106.50%
$ -- $ 55
Dec 16, 2018 $ 0.0000976
+1.58%
$ -- $ 87
Dec 15, 2018 $ 0.0000961
-0.21%
$ -- $ 86
Dec 14, 2018 $ 0.0000962
-26.57%
$ -- $ 82
Dec 13, 2018 $ 0.000131
-5.05%
$ -- $ 625
Dec 12, 2018 $ 0.000138
-0.31%
$ -- $ 75
Dec 10, 2018 $ 0.0000688
-50.90%
$ -- $ 66
Dec 9, 2018 $ 0.000103
+0.08%
$ -- $ 52
Dec 8, 2018 $ 0.000102
+0.73%
$ -- $ 52
Dec 7, 2018 $ 0.000102
+51.04%
$ -- $ 231
Dec 6, 2018 $ 0.000109
-2.34%
$ -- $ 22
Dec 5, 2018 $ 0.0000738
-4.24%
$ -- $ 28
Dec 3, 2018 $ 0.000116
+0.93%
$ -- $ 145
Download