SPX11B Historical Data

SPX11B Page 2
Download
Date Close Price change Market cap Trading volume
6:44 AM $0.00224
-2.05%
$-- $27,124
6:43 AM $0.0023
+0.00%
$-- $26,856
6:40 AM $0.00226
+0.00%
$-- $26,813
6:37 AM $0.00226
+0.00%
$-- $26,912
6:27 AM $0.00228
+0.00%
$-- $26,899
6:16 AM $0.00228
+0.00%
$-- $26,309
6:15 AM $0.00225
+0.00%
$-- $26,348
6:02 AM $0.00226
+0.00%
$-- $26,364
5:56 AM $0.00227
+0.00%
$-- $25,270
5:55 AM $0.00221
+0.00%
$-- $25,273
5:50 AM $0.00221
-0.14%
$-- $25,277
5:49 AM $0.00221
-0.41%
$-- $25,239
5:48 AM $0.00223
+0.00%
$-- $25,128
5:46 AM $0.00222
+0.00%
$-- $25,096
5:37 AM $0.00222
+0.00%
$-- $25,120
5:30 AM $0.00222
+0.00%
$-- $25,132
5:25 AM $0.00223
-0.02%
$-- $25,124
5:24 AM $0.00223
+0.00%
$-- $24,403
5:21 AM $0.00219
+0.00%
$-- $24,374
5:15 AM $0.0022
+0.00%
$-- $24,389
5:14 AM $0.00221
+0.00%
$-- $24,388
5:09 AM $0.00221
+0.00%
$-- $23,844
5:07 AM $0.00218
+0.00%
$-- $23,900
5:04 AM $0.0022
+0.00%
$-- $23,980
4:53 AM $0.00224
+0.00%
$-- $23,515
4:39 AM $0.00222
-1.33%
$-- $23,590
4:38 AM $0.00227
+0.00%
$-- $23,675
4:35 AM $0.00229
+2.71%
$-- $22,061
4:32 AM $0.00216
+0.00%
$-- $21,462
4:31 AM $0.00217
+0.00%
$-- $21,470
4:24 AM $0.00218
+0.00%
$-- $21,512
4:15 AM $0.0022
+0.00%
$-- $20,709
4:14 AM $0.00215
-1.11%
$-- $20,730
4:09 AM $0.00218
+0.00%
$-- $20,757
4:08 AM $0.00218
+0.00%
$-- $20,765
4:05 AM $0.00219
+0.00%
$-- $20,788
4:01 AM $0.00219
+0.00%
$-- $20,335
3:53 AM $0.00217
-0.11%
$-- $20,268
3:45 AM $0.00218
+0.00%
$-- $20,355
3:42 AM $0.00219
-0.39%
$-- $20,324
3:38 AM $0.00221
+0.00%
$-- $19,270
3:33 AM $0.00214
-0.37%
$-- $19,152
3:32 AM $0.00217
+0.00%
$-- $19,275
3:24 AM $0.00217
+0.00%
$-- $19,059
3:21 AM $0.00215
+0.00%
$-- $19,065
3:13 AM $0.00218
+0.00%
$-- $18,951
3:03 AM $0.00217
+0.00%
$-- $18,612
2:59 AM $0.00215
+0.00%
$-- $18,616
2:58 AM $0.00217
+0.00%
$-- $18,618
2:57 AM $0.00218
-0.12%
$-- $18,479