TOUR BILLION COIN Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.554
+0.00%
$ 553.76 million $ 39,961
Today, at 4 PM $ 0.554
+0.01%
$ 553.73 million $ 40,426
Today, at 3 PM $ 0.554
+0.01%
$ 553.76 million $ 40,890
Today, at 2 PM $ 0.554
+0.00%
$ 553.73 million $ 40,890
Today, at 1 PM $ 0.554
+0.00%
$ 553.74 million $ 41,355
Today, at 12 PM $ 0.554
+0.00%
$ 553.71 million $ 40,890
Today, at 11 AM $ 0.554
+0.00%
$ 553.73 million $ 40,890
Today, at 10 AM $ 0.554
-0.01%
$ 553.7 million $ 40,890
Today, at 9 AM $ 0.554
+0.01%
$ 553.76 million $ 40,426
Today, at 8 AM $ 0.554
-0.01%
$ 553.7 million $ 40,658
Today, at 7 AM $ 0.554
+0.00%
$ 553.74 million $ 40,658
Today, at 6 AM $ 0.554
+0.01%
$ 553.76 million $ 40,426
Today, at 5 AM $ 0.554
+0.00%
$ 553.73 million $ 40,426
Today, at 4 AM $ 0.554
+0.00%
$ 553.72 million $ 40,426
Today, at 3 AM $ 0.554
+0.00%
$ 553.72 million $ 40,890
Today, at 2 AM $ 0.554
+0.00%
$ 553.7 million $ 40,890
Today, at 1 AM $ 0.554
+0.00%
$ 553.71 million $ 40,890
Today, at 12 AM $ 0.554
-0.01%
$ 553.71 million $ 41,355
Yesterday, at 11 PM $ 0.554
+0.01%
$ 553.75 million $ 41,355
Yesterday, at 10 PM $ 0.554
+0.00%
$ 553.7 million $ 41,355
Yesterday, at 9 PM $ 0.554
-0.01%
$ 553.71 million $ 41,355
Yesterday, at 8 PM $ 0.554
+0.00%
$ 553.73 million $ 41,355
Yesterday, at 7 PM $ 0.554
-0.01%
$ 553.71 million $ 41,355
Yesterday, at 6 PM $ 0.554
+0.01%
$ 553.75 million $ 41,355
Yesterday, at 5 PM $ 0.554
-0.01%
$ 553.7 million $ 40,890
Yesterday, at 4 PM $ 0.554
+0.00%
$ 553.75 million $ 40,890
Yesterday, at 3 PM $ 0.554
+0.01%
$ 553.75 million $ 40,426
Yesterday, at 2 PM $ 0.554
+0.00%
$ 553.71 million $ 40,890
Yesterday, at 1 PM $ 0.554
-0.01%
$ 553.73 million $ 40,426
Yesterday, at 12 PM $ 0.554
+0.00%
$ 553.75 million $ 41,355
Yesterday, at 11 AM $ 0.554
+0.00%
$ 553.75 million $ 40,890
Yesterday, at 10 AM $ 0.554
+0.00%
$ 553.76 million $ 40,890
Yesterday, at 9 AM $ 0.554
+0.00%
$ 553.72 million $ 41,123
Yesterday, at 8 AM $ 0.554
+0.00%
$ 553.72 million $ 40,426
Yesterday, at 7 AM $ 0.554
-0.01%
$ 553.7 million $ 40,890
Yesterday, at 6 AM $ 0.554
+0.00%
$ 553.73 million $ 40,890
Yesterday, at 5 AM $ 0.554
+0.00%
$ 553.71 million $ 40,890
Yesterday, at 4 AM $ 0.554
+0.01%
$ 553.75 million $ 40,890
Yesterday, at 3 AM $ 0.554
+0.00%
$ 553.72 million $ 40,426
Yesterday, at 2 AM $ 0.554
+0.00%
$ 553.75 million $ 40,890
Yesterday, at 1 AM $ 0.554
+0.00%
$ 553.74 million $ 41,355
Yesterday, at 12 AM $ 0.554
-0.01%
$ 553.71 million $ 41,355
Jun 12, 11 PM $ 0.554
+0.00%
$ 553.76 million $ 41,820
Jun 12, 10 PM $ 0.554
+0.00%
$ 553.75 million $ 41,587
Jun 12, 9 PM $ 0.554
+0.01%
$ 553.76 million $ 41,820
Jun 12, 8 PM $ 0.554
+0.00%
$ 553.75 million $ 41,820
Jun 12, 7 PM $ 0.554
+0.00%
$ 553.75 million $ 42,284
Jun 12, 6 PM $ 0.554
+0.01%
$ 553.76 million $ 41,820
Jun 12, 5 PM $ 0.554
+0.00%
$ 553.71 million $ 42,284
Jun 12, 4 PM $ 0.554
+0.00%
$ 553.71 million $ 41,820
Download