TOUR BILLION COIN Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.554
+0.00%
$ 553.76 million $ 40,426
Yesterday $ 0.554
+0.00%
$ 553.75 million $ 41,355
Jun 12, 2026 $ 0.554
+0.00%
$ 553.76 million $ 41,820
Jun 11, 2026 $ 0.554
+0.01%
$ 553.76 million $ 41,820
Jun 10, 2026 $ 0.554
+0.01%
$ 553.76 million $ 41,355
Jun 9, 2026 $ 0.554
+0.00%
$ 553.73 million $ 41,355
Jun 8, 2026 $ 0.554
-0.01%
$ 553.7 million $ 40,426
Jun 7, 2026 $ 0.554
+0.00%
$ 553.74 million $ 40,658
Jun 6, 2026 $ 0.554
-0.05%
$ 553.73 million $ 44,443
Jun 5, 2026 $ 0.554
+0.00%
$ 554 million $ 47,115
Jun 4, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,115
Jun 3, 2026 $ 0.554
+0.00%
$ 554.01 million $ 45,044
Jun 2, 2026 $ 0.554
+0.00%
$ 554 million $ 44,526
Jun 1, 2026 $ 0.554
+0.00%
$ 554.01 million $ 46,079
May 31, 2026 $ 0.554
+0.00%
$ 554 million $ 47,007
May 30, 2026 $ 0.554
+0.00%
$ 554.01 million $ 48,183
May 29, 2026 $ 0.554
+0.00%
$ 554 million $ 46,065
May 28, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,124
May 27, 2026 $ 0.554
+0.00%
$ 554 million $ 47,124
May 26, 2026 $ 0.554
+0.00%
$ 554.01 million $ 46,595
May 25, 2026 $ 0.554
+0.00%
$ 554 million $ 47,124
May 24, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,124
May 23, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,654
May 22, 2026 $ 0.554
+0.00%
$ 554 million $ 47,654
May 21, 2026 $ 0.554
+0.00%
$ 554 million $ 47,124
May 20, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,654
May 19, 2026 $ 0.554
+0.00%
$ 554 million $ 48,183
May 18, 2026 $ 0.554
+0.00%
$ 554.01 million $ 46,595
May 17, 2026 $ 0.554
+0.00%
$ 554.01 million $ 48,713
May 16, 2026 $ 0.554
+0.00%
$ 554 million $ 48,713
May 15, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,654
May 14, 2026 $ 0.554
+0.00%
$ 554.01 million $ 48,183
May 13, 2026 $ 0.554
+0.00%
$ 554.01 million $ 45,536
May 12, 2026 $ 0.554
+0.00%
$ 554.01 million $ 48,183
May 11, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,124
May 10, 2026 $ 0.554
+0.00%
$ 554.01 million $ 45,271
May 9, 2026 $ 0.554
+0.00%
$ 554 million $ 45,977
May 8, 2026 $ 0.554
+0.00%
$ 554.01 million $ 46,790
May 7, 2026 $ 0.554
+0.00%
$ 554.01 million $ 48,403
May 6, 2026 $ 0.554
+0.00%
$ 554.01 million $ 48,941
May 5, 2026 $ 0.554
+0.00%
$ 554 million $ 47,866
May 4, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,328
May 3, 2026 $ 0.554
+0.00%
$ 554 million $ 47,866
May 2, 2026 $ 0.554
+0.00%
$ 554 million $ 47,866
May 1, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 30, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Apr 29, 2026 $ 0.554
+0.00%
$ 554.01 million $ 46,790
Apr 28, 2026 $ 0.554
+0.00%
$ 554 million $ 48,403
Apr 27, 2026 $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 26, 2026 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Download