TOUR BILLION COIN Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.554
+0.00%
$ 553.76 million $ 40,084
Yesterday $ 0.554
-0.01%
$ 553.71 million $ 39,404
Jul 23, 2026 $ 0.554
+0.01%
$ 553.75 million $ 38,951
Jul 22, 2026 $ 0.554
+0.00%
$ 553.71 million $ 41,216
Jul 21, 2026 $ 0.554
-0.01%
$ 553.72 million $ 38,498
Jul 20, 2026 $ 0.554
+0.01%
$ 553.76 million $ 40,763
Jul 19, 2026 $ 0.554
+0.00%
$ 553.73 million $ 40,763
Jul 18, 2026 $ 0.554
+0.00%
$ 553.74 million $ 39,404
Jul 17, 2026 $ 0.554
+0.01%
$ 553.76 million $ 40,537
Jul 16, 2026 $ 0.554
+0.00%
$ 553.75 million $ 39,857
Jul 15, 2026 $ 0.554
+0.01%
$ 553.74 million $ 41,895
Jul 14, 2026 $ 0.554
+0.00%
$ 553.73 million $ 40,763
Jul 13, 2026 $ 0.554
+0.00%
$ 553.75 million $ 40,763
Jul 12, 2026 $ 0.554
+0.00%
$ 553.76 million $ 41,216
Jul 11, 2026 $ 0.554
+0.00%
$ 553.76 million $ 38,046
Jul 10, 2026 $ 0.554
+0.00%
$ 553.76 million $ 40,310
Jul 9, 2026 $ 0.554
+0.01%
$ 553.74 million $ 42,122
Jul 8, 2026 $ 0.554
-0.01%
$ 553.7 million $ 41,216
Jul 7, 2026 $ 0.554
+0.00%
$ 553.76 million $ 39,404
Jul 6, 2026 $ 0.554
+0.00%
$ 553.74 million $ 41,216
Jul 5, 2026 $ 0.554
+0.01%
$ 553.74 million $ 40,310
Jul 4, 2026 $ 0.554
-0.01%
$ 553.71 million $ 40,310
Jul 3, 2026 $ 0.554
+0.01%
$ 553.75 million $ 39,404
Jul 2, 2026 $ 0.554
+0.00%
$ 553.71 million $ 41,216
Jul 1, 2026 $ 0.554
-0.01%
$ 553.7 million $ 40,763
Jun 30, 2026 $ 0.554
+0.00%
$ 553.75 million $ 40,132
Jun 29, 2026 $ 0.554
+0.00%
$ 553.75 million $ 31,597
Jun 28, 2026 $ 0.554
+0.00%
$ 553.75 million $ 41,355
Jun 27, 2026 $ 0.554
-0.01%
$ 553.7 million $ 40,426
Jun 26, 2026 $ 0.554
+0.01%
$ 553.75 million $ 42,749
Jun 25, 2026 $ 0.554
+0.00%
$ 553.72 million $ 40,658
Jun 24, 2026 $ 0.554
+0.00%
$ 553.74 million $ 41,355
Jun 23, 2026 $ 0.554
+0.00%
$ 553.71 million $ 40,426
Jun 22, 2026 $ 0.554
+0.00%
$ 553.73 million $ 41,355
Jun 21, 2026 $ 0.554
+0.00%
$ 553.73 million $ 40,426
Jun 20, 2026 $ 0.554
+0.01%
$ 553.76 million $ 40,890
Jun 19, 2026 $ 0.554
+0.00%
$ 553.71 million $ 40,890
Jun 18, 2026 $ 0.554
-0.01%
$ 553.71 million $ 41,820
Jun 17, 2026 $ 0.554
+0.00%
$ 553.76 million $ 41,820
Jun 16, 2026 $ 0.554
+0.01%
$ 553.76 million $ 41,123
Jun 15, 2026 $ 0.554
+0.00%
$ 553.71 million $ 40,890
Jun 14, 2026 $ 0.554
-0.01%
$ 553.7 million $ 39,496
Jun 13, 2026 $ 0.554
+0.00%
$ 553.75 million $ 41,355
Jun 12, 2026 $ 0.554
+0.00%
$ 553.76 million $ 41,820
Jun 11, 2026 $ 0.554
+0.01%
$ 553.76 million $ 41,820
Jun 10, 2026 $ 0.554
+0.01%
$ 553.76 million $ 41,355
Jun 9, 2026 $ 0.554
+0.00%
$ 553.73 million $ 41,355
Jun 8, 2026 $ 0.554
-0.01%
$ 553.7 million $ 40,426
Jun 7, 2026 $ 0.554
+0.00%
$ 553.74 million $ 40,658
Jun 6, 2026 $ 0.554
-0.05%
$ 553.73 million $ 44,443
Download