TOUR BILLION COIN Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Apr 2, 2 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Apr 2, 1 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Apr 2, 12 PM $ 0.554
+0.00%
$ 554.01 million $ 49,479
Apr 2, 11 AM $ 0.554
+0.00%
$ 554 million $ 48,941
Apr 2, 10 AM $ 0.554
+0.00%
$ 554 million $ 48,941
Apr 2, 9 AM $ 0.554
+0.00%
$ 554 million $ 49,479
Apr 2, 8 AM $ 0.554
+0.00%
$ 554.01 million $ 49,479
Apr 2, 7 AM $ 0.554
+0.00%
$ 554 million $ 49,479
Apr 2, 6 AM $ 0.554
+0.00%
$ 554.01 million $ 50,017
Apr 2, 5 AM $ 0.554
+0.00%
$ 554.01 million $ 49,479
Apr 2, 4 AM $ 0.554
+0.00%
$ 554 million $ 50,017
Apr 2, 3 AM $ 0.554
+0.00%
$ 554.01 million $ 50,555
Apr 2, 2 AM $ 0.554
+0.00%
$ 554.01 million $ 50,555
Apr 2, 1 AM $ 0.554
+0.00%
$ 554.01 million $ 50,017
Apr 2, 12 AM $ 0.554
+0.00%
$ 554 million $ 50,017
Apr 1, 11 PM $ 0.554
+0.00%
$ 554 million $ 50,017
Apr 1, 10 PM $ 0.554
+0.00%
$ 554 million $ 49,479
Apr 1, 9 PM $ 0.554
+0.00%
$ 554 million $ 48,941
Apr 1, 8 PM $ 0.554
+0.00%
$ 554 million $ 48,941
Apr 1, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Apr 1, 6 PM $ 0.554
+0.00%
$ 554 million $ 48,941
Apr 1, 5 PM $ 0.554
+0.00%
$ 554 million $ 48,941
Apr 1, 4 PM $ 0.554
+0.00%
$ 554 million $ 48,941
Apr 1, 3 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Apr 1, 2 PM $ 0.554
+0.00%
$ 554 million $ 48,941
Apr 1, 1 PM $ 0.554
+0.00%
$ 554 million $ 48,672
Apr 1, 12 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Apr 1, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Apr 1, 10 AM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Apr 1, 9 AM $ 0.554
+0.00%
$ 554 million $ 48,403
Apr 1, 8 AM $ 0.554
+0.00%
$ 554 million $ 48,941
Apr 1, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Apr 1, 6 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Apr 1, 5 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Apr 1, 4 AM $ 0.554
+0.00%
$ 554 million $ 48,403
Apr 1, 3 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Apr 1, 2 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Apr 1, 1 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Apr 1, 12 AM $ 0.554
+0.00%
$ 554.01 million $ 48,134
Mar 31, 11 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Mar 31, 10 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Mar 31, 9 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Mar 31, 8 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Mar 31, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Mar 31, 6 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Mar 31, 5 PM $ 0.554
+0.00%
$ 554 million $ 48,941
Mar 31, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Mar 31, 3 PM $ 0.554
+0.00%
$ 554 million $ 48,941
Mar 31, 2 PM $ 0.554
+0.00%
$ 554 million $ 48,941