TOUR BILLION COIN Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.554
+0.04%
$ 554.22 million $ 39,435
Dec 6, 2024 $ 0.554
+0.00%
$ 554.01 million $ 42,886
Dec 5, 2024 $ 0.554
+0.00%
$ 554.01 million $ 35,738
Dec 4, 2024 $ 0.554
-0.04%
$ 554 million $ 40,914
Dec 3, 2024 $ 0.554
+0.01%
$ 554.23 million $ 40,421
Dec 2, 2024 $ 0.554
+0.00%
$ 554.17 million $ 42,886
Dec 1, 2024 $ 0.554
+0.00%
$ 554.21 million $ 41,407
Nov 30, 2024 $ 0.554
+0.00%
$ 554.22 million $ 43,379
Nov 29, 2024 $ 0.554
+0.01%
$ 554.23 million $ 43,379
Nov 28, 2024 $ 0.554
-0.01%
$ 554.19 million $ 42,393
Nov 27, 2024 $ 0.554
+0.01%
$ 554.22 million $ 31,548
Nov 26, 2024 $ 0.554
+0.00%
$ 554.18 million $ 44,364
Nov 25, 2024 $ 0.554
-0.01%
$ 554.2 million $ 42,886
Nov 24, 2024 $ 0.554
+0.00%
$ 554.24 million $ 43,871
Nov 23, 2024 $ 0.554
+0.01%
$ 554.17 million $ 42,886
Nov 22, 2024 $ 0.554
+0.00%
$ 554.21 million $ 43,871
Nov 21, 2024 $ 0.554
+0.00%
$ 554.19 million $ 39,435
Nov 20, 2024 $ 0.554
+0.01%
$ 554.21 million $ 42,886
Nov 19, 2024 $ 0.554
+0.00%
$ 554.2 million $ 42,886
Nov 18, 2024 $ 0.554
+0.00%
$ 554.18 million $ 42,886
Nov 17, 2024 $ 0.554
+0.00%
$ 554.18 million $ 43,379
Nov 16, 2024 $ 0.554
-0.01%
$ 554.17 million $ 42,886
Nov 15, 2024 $ 0.554
+0.00%
$ 554.23 million $ 45,350
Nov 14, 2024 $ 0.554
-0.01%
$ 554.16 million $ 41,900
Nov 13, 2024 $ 0.554
+0.00%
$ 554.2 million $ 44,364
Nov 12, 2024 $ 0.554
+0.00%
$ 554.19 million $ 43,379
Nov 11, 2024 $ 0.554
+0.01%
$ 554.2 million $ 45,843
Nov 10, 2024 $ 0.554
+0.00%
$ 554.17 million $ 44,118
Nov 9, 2024 $ 0.554
-0.01%
$ 554.2 million $ 43,379
Nov 8, 2024 $ 0.554
+0.01%
$ 554.23 million $ 43,132
Nov 7, 2024 $ 0.554
+0.01%
$ 554.24 million $ 44,364
Nov 6, 2024 $ 0.554
+0.00%
$ 554.18 million $ 44,364
Nov 5, 2024 $ 0.554
-0.01%
$ 554.17 million $ 45,350
Nov 4, 2024 $ 0.554
+0.01%
$ 554.24 million $ 44,857
Nov 3, 2024 $ 0.554
-0.01%
$ 554.19 million $ 42,393
Nov 2, 2024 $ 0.554
+0.00%
$ 554.22 million $ 43,379
Nov 1, 2024 $ 0.554
+0.00%
$ 554.22 million $ 43,379
Oct 31, 2024 $ 0.554
+0.01%
$ 554.23 million $ 41,407
Oct 30, 2024 $ 0.554
+0.00%
$ 554.2 million $ 45,350
Oct 29, 2024 $ 0.554
+0.00%
$ 554.19 million $ 43,871
Oct 28, 2024 $ 0.554
-0.01%
$ 554.2 million $ 43,625
Oct 27, 2024 $ 0.554
+0.01%
$ 554.23 million $ 45,350
Oct 26, 2024 $ 0.554
+0.00%
$ 554.18 million $ 43,871
Oct 25, 2024 $ 0.554
+0.00%
$ 554.2 million $ 43,625
Oct 24, 2024 $ 0.554
+0.00%
$ 554.2 million $ 43,379
Oct 23, 2024 $ 0.554
+0.00%
$ 554.17 million $ 35,984
Oct 22, 2024 $ 0.554
+0.00%
$ 554.16 million $ 40,421
Oct 21, 2024 $ 0.554
-0.01%
$ 554.19 million $ 42,886
Oct 20, 2024 $ 0.554
+0.01%
$ 554.24 million $ 41,900
Oct 19, 2024 $ 0.554
+0.00%
$ 554.18 million $ 43,379