Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOUR BILLION COIN Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $0.554
+0.00%
$554 million $48,941
May 24, 2025 $0.554
+0.00%
$554.01 million $47,866
May 23, 2025 $0.554
+0.00%
$554.01 million $47,866
May 22, 2025 $0.554
+0.00%
$554.01 million $47,866
May 21, 2025 $0.554
+0.00%
$554.01 million $49,479
May 20, 2025 $0.554
+0.00%
$554 million $47,866
May 19, 2025 $0.554
+0.00%
$554 million $49,210
May 18, 2025 $0.554
+0.00%
$554.01 million $48,403
May 17, 2025 $0.554
+0.00%
$554.01 million $47,866
May 16, 2025 $0.554
+0.00%
$554.01 million $47,866
May 15, 2025 $0.554
+0.16%
$554.01 million $46,790
May 14, 2025 $0.553
+0.01%
$553.34 million $47,271
May 13, 2025 $0.553
-0.29%
$552.99 million $48,314
May 12, 2025 $0.554
+0.07%
$553.88 million $49,467
May 11, 2025 $0.554
+0.12%
$553.68 million $47,837
May 10, 2025 $0.554
+0.03%
$553.52 million $46,481
May 9, 2025 $0.554
+0.04%
$553.66 million $47,835
May 8, 2025 $0.553
-0.31%
$552.77 million $47,759
May 7, 2025 $0.555
+0.14%
$554.72 million $46,850
May 6, 2025 $0.554
-0.01%
$553.95 million $48,936
May 5, 2025 $0.554
+0.00%
$554 million $48,941
May 4, 2025 $0.554
+0.00%
$554.01 million $48,403
May 3, 2025 $0.554
+0.00%
$554 million $47,328
May 2, 2025 $0.554
+0.00%
$554.01 million $47,866
May 1, 2025 $0.554
+0.00%
$554.01 million $46,252
Apr 30, 2025 $0.554
+0.00%
$554 million $47,328
Apr 29, 2025 $0.554
+0.00%
$554.01 million $48,403
Apr 28, 2025 $0.554
+0.00%
$554.01 million $48,403
Apr 27, 2025 $0.554
+0.00%
$554.01 million $48,941
Apr 26, 2025 $0.554
+0.00%
$554.01 million $40,874
Apr 25, 2025 $0.554
+0.00%
$554.01 million $48,941
Apr 24, 2025 $0.554
+0.00%
$554.01 million $47,866
Apr 23, 2025 $0.554
+0.00%
$554 million $47,866
Apr 22, 2025 $0.554
+0.00%
$554 million $47,866
Apr 21, 2025 $0.554
+0.00%
$554 million $48,403
Apr 20, 2025 $0.554
+0.00%
$554.01 million $47,866
Apr 19, 2025 $0.554
+0.00%
$554.01 million $47,597
Apr 18, 2025 $0.554
+0.00%
$554 million $48,941
Apr 17, 2025 $0.554
+0.00%
$554 million $48,403
Apr 16, 2025 $0.554
+0.00%
$554 million $47,866
Apr 15, 2025 $0.554
+0.00%
$554 million $48,403
Apr 14, 2025 $0.554
+0.00%
$554.01 million $47,328
Apr 13, 2025 $0.554
+0.00%
$554 million $47,866
Apr 12, 2025 $0.554
+0.00%
$554.01 million $50,017
Apr 11, 2025 $0.554
+0.00%
$554 million $47,866
Apr 10, 2025 $0.554
+0.00%
$554.01 million $47,866
Apr 9, 2025 $0.554
+0.00%
$554.01 million $48,941
Apr 8, 2025 $0.554
+0.00%
$554 million $48,134
Apr 7, 2025 $0.554
+0.00%
$554 million $49,479
Apr 6, 2025 $0.554
+0.00%
$554.01 million $46,790