Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOUR BILLION COIN Historical Data

TBC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 PM $0.554
-0.01%
$553.71 million $38,650
Sep 16, 12 PM $0.554
+0.00%
$553.75 million $38,650
Sep 16, 11 AM $0.554
+0.00%
$553.75 million $38,650
Sep 16, 10 AM $0.554
-0.01%
$553.72 million $38,650
Sep 16, 9 AM $0.554
+0.00%
$553.74 million $38,221
Sep 16, 8 AM $0.554
+0.00%
$553.72 million $38,221
Sep 16, 7 AM $0.554
+0.00%
$553.75 million $38,221
Sep 16, 6 AM $0.554
+0.00%
$553.73 million $38,650
Sep 16, 5 AM $0.554
+0.00%
$553.75 million $38,650
Sep 16, 4 AM $0.554
+0.00%
$553.74 million $38,650
Sep 16, 3 AM $0.554
+0.00%
$553.74 million $38,650
Sep 16, 2 AM $0.554
+0.01%
$553.76 million $38,650
Sep 16, 1 AM $0.554
-0.01%
$553.72 million $38,865
Sep 16, 12 AM $0.554
+0.00%
$553.76 million $39,079
Sep 15, 11 PM $0.554
+0.00%
$553.76 million $39,079
Sep 15, 10 PM $0.554
+0.00%
$553.76 million $39,079
Sep 15, 9 PM $0.554
+0.00%
$553.76 million $38,650
Sep 15, 8 PM $0.554
+0.00%
$553.74 million $39,079
Sep 15, 7 PM $0.554
+0.01%
$553.75 million $39,079
Sep 15, 6 PM $0.554
-0.01%
$553.71 million $39,509
Sep 15, 5 PM $0.554
+0.00%
$553.75 million $39,509
Sep 15, 4 PM $0.554
+0.00%
$553.73 million $39,938
Sep 15, 3 PM $0.554
+0.00%
$553.73 million $39,938
Sep 15, 2 PM $0.554
+0.00%
$553.74 million $39,509
Sep 15, 1 PM $0.554
+0.01%
$553.76 million $39,938
Sep 15, 12 PM $0.554
+0.00%
$553.75 million $40,368
Sep 15, 11 AM $0.554
+0.01%
$553.75 million $39,938
Sep 15, 10 AM $0.554
+0.00%
$553.72 million $39,938
Sep 15, 9 AM $0.554
+0.00%
$553.73 million $40,368
Sep 15, 8 AM $0.554
+0.00%
$553.74 million $39,938
Sep 15, 7 AM $0.554
+0.01%
$553.76 million $39,938
Sep 15, 6 AM $0.554
+0.00%
$553.74 million $39,938
Sep 15, 5 AM $0.554
+0.00%
$553.73 million $39,509
Sep 15, 4 AM $0.554
+0.00%
$553.75 million $39,079
Sep 15, 3 AM $0.554
+0.01%
$553.75 million $39,509
Sep 15, 2 AM $0.554
+0.00%
$553.72 million $39,938
Sep 15, 1 AM $0.554
+0.00%
$553.71 million $39,294
Sep 15, 12 AM $0.554
+0.00%
$553.74 million $39,079
Sep 14, 11 PM $0.554
+0.01%
$553.76 million $39,079
Sep 14, 10 PM $0.554
+0.00%
$553.71 million $39,509
Sep 14, 9 PM $0.554
+0.00%
$553.73 million $39,509
Sep 14, 8 PM $0.554
+0.00%
$553.72 million $39,079
Sep 14, 7 PM $0.554
+0.00%
$553.7 million $39,079
Sep 14, 6 PM $0.554
+0.00%
$553.72 million $39,079
Sep 14, 5 PM $0.554
-0.01%
$553.71 million $38,650
Sep 14, 4 PM $0.554
+0.00%
$553.74 million $38,650
Sep 14, 3 PM $0.554
-0.01%
$553.72 million $38,650
Sep 14, 2 PM $0.554
+0.01%
$553.75 million $38,650
Sep 14, 1 PM $0.554
-0.01%
$553.71 million $38,650
Sep 14, 12 PM $0.554
+0.00%
$553.72 million $38,221